|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $275.6300 One month high (close): $294.3400
CI Daily Change: 1.01% Daily StdDev 1.58% CI EMA_5_Trend: 0.15% 10Minute StdDev: $1.9309
Latest Price : $288.23(1.01%) | Tue. Oct 10, 2023($2) Mon. Oct 9, 2023($1.9) Fri. Oct 6, 2023($1.9) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($2.1) Fri. Sep 29, 2023($2.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 287 | 287.72 | 284.93(0.04) | 285.53(0.11) | 285.81(0.21) | 286.47 | -0.2 | | 2 | 39(2.2) | 15 | [3] | [18] | [1] | 65 | 62 | UT | 0.6 | OpenLong | | (1) | 13 | -6 | 20 | 1 | 1.4,80 | 55 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 287(daily_ema_20 0.19%)
Down Forces:
Support Levels: 285.53(weak_hourly_sma_10 -0.33%) 284.93(weak_hourly_sma_20 -0.54%)
Resistance Levels: 287.72(weak_daily_ema_10 0.44%)
|
| | | 2 | Oct/6 | 9 | 287 | 287.72 | 284.82(0.02) | 285.21(0.08) | 285.2(0.11) | 286.75 | -0.1 | | 2 | 37(2.3) | 20 | [1] | [10] | [12] | 68 | 78 | UT | 1.5 | OpenLong? | | (3) | 7 | 17 | 31 | 17 | 1.8,73 | 55 | | 3 | Oct/5 | 15 | 286.68 | 287.82 | 284.76(0.01) | 284.97(0.06) | 284.89(0.01) | 286 | -0.2 | | 2 | 34(3) | 15 | [1] | [2] | [9] | 36 | 32 | UT | 1.1 | OpenLong? | | (1) | 1 | 13 | 24 | 13 | 1.2,56 | 55 | | 4 | Oct/5 | 14 | 286.68 | 287.82 | 284.73(-0.02) | 284.8(0.06) | 284.86(-0.12) | 285.42 | -0.4 | | 2 | 31(-2.9) | -5 | [-1] | [-7] | [6] | 5 | 11 | RG | 0.6 | Wait | | (0) | -8 | 21 | -6 | 2 | 0.7,37 | 55 | | 5 | Oct/5 | 13 | 286.68 | 287.82 | 284.79(-0.04) | 284.63(0.05) | 285.21(-0.01) | 284.47 | -0.7 | | 2 | 34(-1.6) | -5 | [-3] | [-0] | [2] | -24 | 27 | UR | -0.7 | SmallShort | | (-3) | -1 | 21 | -22 | -16 | -0.3,34 | 55 | | | | |
| 6 | Oct/5 | 12 | 286.68 | 287.82 | 284.9(-0.04) | 284.48(-0.03) | 285.25(-0.01) | 283.56 | -1 | | 2 | 36(0.8) | -20 | [-3] | [-3] | [-17] | -35 | -13 | DT | -1.5 | OpenShort | | (-3) | -1 | -33 | -27 | -17 | -1.2,45 | 55 | | 7 | Oct/5 | 11 | 286.68 | 287.82 | 284.9(-0) | 284.57(0.01) | 285.27(0.08) | 285.01 | -0.5 | | 2 | 35(-0.1) | 10 | [-0] | [5] | [-3] | 23 | 20 | CR | -0.2 | HoldShort | | (-1) | 5 | -21 | 17 | 10 | -0,73 | 55 | | 8 | Oct/5 | 10 | 286.68 | 287.82 | 285.03(-0.03) | 284.53(0.02) | 285.05(0.05) | 285.94 | -0.2 | | 2 | 35(-4.5) | -15 | [-2] | [3] | [-2] | 41 | 72 | RG | 0.8 | SmallShort | | (1) | 3 | -29 | 33 | 20 | 0.8,71 | 55 | | 9 | Oct/5 | 9 | 286.68 | 287.82 | 285.12(0.04) | 284.48(0.08) | 284.9(0.3) | 287.22 | 0.2 | | 2 | 40(5.5) | 45 | [3] | [21] | [31] | 46 | 106 | UT | 1.9 | OpenLong? | | (1) | 19 | 63 | 31 | 20 | 1.7,53 | 55 | | 10 | Oct/4 | 15 | 286.51 | 288.37 | 285.01(-0.01) | 284.25(-0.03) | 284.04(0.11) | 284.46 | -0.5 | | 4 | 34(6.9) | 35 | [-1] | [6] | [9] | -28 | 17 | UR | 0.4 | SmallShort? | | (-2) | 7 | 22 | 7 | 12 | -0.5,35 | 55 | | | | |
| 11 | Oct/4 | 14 | 286.51 | 288.37 | 285.03(-0.06) | 284.34(-0.03) | 283.72(-0.06) | 283.5 | -0.8 | | 4 | 27(0.1) | -5 | [-4] | [-6] | [-4] | -58 | -5 | RG | -0.2 | Wait | | (-1) | -4 | -13 | 8 | -14 | -1.5,30 | 55 | | 12 | Oct/4 | 13 | 286.51 | 288.37 | 285.19(-0.03) | 284.43(-0.05) | 283.88(-0.05) | 284.08 | -0.6 | | 4 | 27(0.6) | 15 | [-2] | [-5] | [1] | -47 | -23 | RG | 0.2 | Wait | | (-3) | -3 | -8 | 21 | 1 | -1.1,31 | 55 | | 13 | Oct/4 | 12 | 286.51 | 288.37 | 285.27(-0.03) | 284.56(-0.03) | 284.02(-0.01) | 284.46 | -0.5 | | 4 | 27(0) | 30 | [-2] | [-2] | [8] | -49 | -2 | RG | 0.4 | Wait | | (-1) | -1 | 17 | 10 | 4 | -0.8,21 | 55 | | 14 | Oct/4 | 11 | 286.51 | 288.37 | 285.35(-0.07) | 284.65(-0.11) | 284.06(-0.14) | 283.69 | -0.7 | | 4 | 27(-0.7) | 5 | [-4] | [-14] | [5] | -83 | -26 | RG | -0.4 | Wait | | (-3) | -9 | 19 | -11 | -1 | -1.6,7 | 55 | | 15 | Oct/4 | 10 | 286.51 | 288.37 | 285.54(-0.09) | 284.96(-0.13) | 284.46(-0.19) | 282.85 | -0.9 | | 4 | 27(2.5) | -30 | [-6] | [-18] | [-16] | -109 | -48 | DT | -1.5 | HoldShort | | (-5) | -12 | -32 | -19 | -20 | -2.6,6 | 55 | | | | |
| 16 | Oct/4 | 9 | 286.51 | 288.37 | 285.8(-0.05) | 285.34(-0.05) | 285.01(0.01) | 284.23 | -0.6 | | 4 | 25(0.3) | 0 | [-3] | [-2] | [-8] | -78 | 3 | RG | -0.8 | SmallLong? | | (-5) | 1 | -14 | -14 | -15 | -1.6,12 | 55 | | 17 | Oct/3 | 15 | 286.11 | 288.65 | 285.94(-0.05) | 285.47(-0.02) | 284.99(-0.04) | 284.82 | -0.3 | | 4 | 24(0.3) | 15 | [-3] | [-4] | [-0] | -51 | 0 | RG | -0.2 | Wait? | | (-3) | -3 | 2 | -0 | -10 | -1.2,29 | 50 | | 18 | Oct/3 | 14 | 286.11 | 288.65 | 286.09(-0.1) | 285.53(-0.08) | 285.09(-0.06) | 284.74 | -0.3 | | 4 | 24(-7.8) | -15 | [-6] | [-8] | [-6] | -51 | 34 | DT | -0.4 | OpenShort | | (-4) | -4 | -21 | 7 | -4 | -1.4,34 | 50 | | 19 | Oct/3 | 13 | 286.11 | 288.65 | 286.37(-0.09) | 285.75(-0.01) | 285.25(-0.07) | 285.66 | -0.1 | | 4 | 32(-7.2) | -5 | [-6] | [-6] | [3] | -35 | 51 | RG | 0.3 | Wait | | (-6) | -4 | 6 | 5 | -1 | -0.5,28 | 50 | | 20 | Oct/3 | 12 | 286.11 | 288.65 | 286.63(-0.09) | 285.77(0.02) | 285.45(-0.07) | 285.38 | -0.2 | | 4 | 39(-4.6) | 10 | [-6] | [-5] | [7] | -50 | 31 | RG | -0 | Wait | | (-7) | -4 | 24 | -1 | -13 | -0.8,20 | 50 | | | | |
| 21 | Oct/3 | 11 | 286.11 | 288.65 | 286.89(-0.13) | 285.71(-0.09) | 285.66(-0.12) | 284.33 | -0.4 | | 4 | 44(-3.1) | -30 | [-8] | [-12] | [-12] | -71 | 8 | DT | -0.7 | OpenShort | | (-8) | -8 | -24 | -15 | -16 | -1.4,14 | 50 | | 22 | Oct/3 | 10 | 286.11 | 288.65 | 287.25(-0.11) | 285.71(0) | 285.99(0.02) | 285.39 | -0.2 | | 4 | 47(-5.4) | -5 | [-7] | [-0] | [-1] | -49 | 52 | RG | -0.3 | Wait | | (-7) | 1 | -2 | 0 | -9 | -1,26 | 50 | | 23 | Oct/3 | 9 | 286.11 | 288.65 | 287.56(-0.13) | 285.97(-0.03) | 285.92(-0.12) | 285.47 | -0.2 | | 4 | 52(-4.6) | -35 | [-8] | [-11] | [-10] | -46 | 28 | DT | -0.2 | OpenShort? | | (-8) | -8 | -28 | 3 | -10 | -1,29 | 50 | | 24 | Oct/2 | 15 | 285.87 | 288.77 | 287.93(-0.07) | 286.05(-0.03) | 286.25(0.05) | 286.73 | 0.2 | | 6 | 57(0.1) | 30 | [-4] | [2] | [6] | -27 | 41 | UR | 0.2 | SmallShort? | | (-7) | 3 | 6 | 12 | 20 | -0.5,36 | 52 | | 25 | Oct/2 | 14 | 285.87 | 288.77 | 288.12(-0.04) | 286.13(-0.05) | 286.11(0.13) | 286.43 | 0.1 | | 6 | 57(0.5) | 45 | [-3] | [7] | [6] | -49 | 11 | UR | 0.1 | SmallShort | | (-5) | 8 | 15 | 1 | 16 | -0.7,19 | 52 | | | | |
| 26 | Oct/2 | 13 | 285.87 | 288.77 | 288.24(-0.04) | 286.26(-0.05) | 285.75(-0.07) | 285.77 | -0 | | 6 | 56(1.8) | 45 | [-3] | [-6] | [3] | -56 | -68 | RG | 0 | Wait | | (-4) | -4 | 8 | 4 | -1 | -1,19 | 52 | | 27 | Oct/2 | 12 | 285.87 | 288.77 | 288.35(-0.03) | 286.41(-0.09) | 285.96(-0.03) | 285.43 | -0.1 | | 6 | 54(1.6) | 25 | [-2] | [-5] | [-10] | -64 | -78 | RG | -0.2 | Wait | | (-3) | -2 | -33 | 8 | -5 | -1.3,19 | 52 | | 28 | Oct/2 | 11 | 285.87 | 288.77 | 288.43(-0.01) | 286.66(-0.11) | 286.04(0.07) | 286.9 | 0.2 | | 6 | 53(0.4) | 50 | [-1] | [1] | [11] | -52 | -24 | UR | 0.4 | SmallShort | | (0) | 4 | 22 | 6 | 20 | -0.7,16 | 52 | | 29 | Oct/2 | 10 | 285.87 | 288.77 | 288.46(-0.03) | 286.99(-0.17) | 285.83(-0.1) | 285.94 | 0 | | 6 | 52(1.3) | 50 | [-2] | [-11] | [10] | -68 | -85 | RG | 0 | Wait | | (-2) | -6 | 26 | 6 | 8 | -1.1,10 | 52 | | 30 | Oct/2 | 9 | 285.87 | 288.77 | 288.54(-0.07) | 287.47(-0.21) | 286.13(-0.22) | 284.76 | -0.3 | | 6 | 51(4.5) | -15 | [-4] | [-21] | [-17] | -89 | -116 | DT | -0.6 | OpenShort? | | (-3) | -14 | -43 | -2 | -20 | -1.7,4 | 52 | | | | |
| 31 | Sep/29 | 15 | 285.36 | 288.6 | 288.74(-0.05) | 288.07(-0.16) | 286.77(-0.03) | 286.68 | 0.3 | | 7 | 47(5.1) | 35 | [-3] | [-7] | [6] | -71 | -28 | RG | -0 | Wait? | | (-2) | -2 | 20 | -2 | 1 | -1,4 | 53 | | 32 | Sep/29 | 14 | 285.36 | 288.6 | 288.88(-0.06) | 288.53(-0.22) | 286.86(-0.15) | 285.8 | 0.1 | | 7 | 42(3) | 15 | [-4] | [-17] | [-5] | -87 | -87 | RG | -0.5 | Wait | | (-5) | -9 | -5 | -9 | -20 | -1.6,3 | 53 | | 33 | Sep/29 | 13 | 285.36 | 288.6 | 289.04(-0.06) | 289.16(-0.23) | 287.29(-0.31) | 286.01 | 0.1 | | 7 | 39(2.9) | -10 | [-4] | [-27] | [-15] | -84 | -117 | DT | -0.7 | OpenShort | | (-4) | -20 | -33 | -9 | -20 | -1.7,9 | 53 | | 34 | Sep/29 | 12 | 285.36 | 288.6 | 289.22(-0.04) | 289.82(-0.1) | 288.18(-0.22) | 287.49 | 0.5 | | 7 | 36(0.8) | 10 | [-3] | [-17] | [-7] | -64 | -75 | RG | -0.4 | Wait | | (-3) | -14 | -8 | -12 | -20 | -1,11 | 53 | | 35 | Sep/29 | 11 | 285.36 | 288.6 | 289.34(-0.03) | 290.12(-0.03) | 288.82(-0.18) | 287.85 | 0.5 | | 7 | 35(0.5) | 25 | [-2] | [-12] | [-3] | -60 | -64 | RG | -0.6 | Wait | | (-3) | -11 | 15 | -29 | -20 | -0.9,13 | 53 | | | | |
| 36 | Sep/29 | 10 | 285.36 | 288.6 | 289.42(-0.05) | 290.21(-0.04) | 289.34(-0.32) | 287.17 | 0.4 | | 7 | 34(2.5) | -15 | [-3] | [-21] | [-16] | -57 | -109 | DT | -1.4 | OpenShort | | (-3) | -20 | -16 | -31 | -20 | -1.4,28 | 53 | | 37 | Sep/29 | 9 | 285.36 | 288.6 | 289.57(-0.04) | 290.33(0.04) | 290.27(-0.26) | 287.89 | 0.5 | | 7 | 32(0.5) | -15 | [-3] | [-15] | [-27] | -29 | -85 | DT | -1.6 | OpenShort? | | (-2) | -16 | -56 | -22 | -20 | -1.1,49 | 53 | | 38 | Sep/28 | 15 | 284.91 | 288.39 | 289.68(-0.02) | 290.2(0.09) | 291.02(-0.15) | 290.41 | 1.1 | | 8 | 31(0.9) | 15 | [-1] | [-5] | [-5] | 28 | 13 | RG | -0.4 | Wait? | | (0) | -9 | -7 | -10 | -14 | 0.5,65 | 65 | | 39 | Sep/28 | 14 | 284.91 | 288.39 | 289.75(-0.05) | 289.94(0.12) | 291.46(0.01) | 290.74 | 1.2 | | 8 | 30(-4) | 10 | [-3] | [5] | [-1] | 35 | 83 | RG | -0.5 | Wait | | (-1) | 1 | 3 | -9 | -4 | 0.6,70 | 65 | | 40 | Sep/28 | 13 | 284.91 | 288.39 | 289.89(-0.04) | 289.6(0.07) | 291.42(0.11) | 290.63 | 1.1 | | 8 | 34(-2.2) | 25 | [-3] | [10] | [-5] | 37 | 97 | RG | -0.5 | Wait | | (-3) | 7 | -15 | -5 | 9 | 0.4,77 | 65 | | | | |
| 41 | Sep/28 | 12 | 284.91 | 288.39 | 290(-0.01) | 289.41(0.07) | 291.09(0.24) | 291.31 | 1.3 | | 8 | 37(-0.6) | 40 | [-1] | [19] | [0] | 57 | 118 | RG | 0.1 | Wait | | (-2) | 15 | -15 | 17 | 20 | 0.7,89 | 65 | | 42 | Sep/28 | 11 | 284.91 | 288.39 | 290(-0) | 289.21(0.1) | 290.38(0.35) | 292 | 1.4 | | 8 | 37(-0.3) | 50 | [-0] | [27] | [5] | 63 | 157 | UR | 0.9 | SmallShort | | (-0) | 22 | -14 | 37 | 20 | 1,88 | 65 | | 43 | Sep/28 | 10 | 284.91 | 288.39 | 290.05(0.02) | 288.92(0.1) | 289.37(0.33) | 292.6 | 1.5 | | 8 | 38(1.1) | 50 | [1] | [26] | [27] | 53 | 151 | UT | 1.7 | OpenLong | | (1) | 21 | 44 | 42 | 20 | 1.4,68 | 65 | | 44 | Sep/28 | 9 | 284.91 | 288.39 | 290(-0.02) | 288.62(0.02) | 288.42(0.22) | 290.61 | 1.1 | | 8 | 36(-0.5) | 50 | [-1] | [16] | [22] | 6 | 94 | UR | 1.2 | SmallShort? | | (-1) | 14 | 39 | 34 | 20 | 0.3,48 | 65 | | 45 | Sep/27 | 15 | 284.51 | 287.72 | 290.05(-0.01) | 288.55(-0.02) | 287.78(0.02) | 288.87 | 0.9 | | 6 | 37(-1.1) | 50 | [-1] | [1] | [11] | -47 | -26 | UR | 0.6 | SmallShort? | | (-3) | 1 | 21 | 14 | 14 | -0.6,18 | 64 | | | | |
| 46 | Sep/27 | 14 | 284.51 | 287.72 | 290.08(-0.04) | 288.62(-0.07) | 287.71(-0.11) | 287.91 | 0.7 | | 6 | 38(1.6) | 35 | [-3] | [-9] | [9] | -73 | -58 | RG | 0.1 | Wait | | (-2) | -7 | 23 | 9 | -6 | -1.2,7 | 64 | | 47 | Sep/27 | 13 | 284.51 | 287.72 | 290.21(-0.06) | 288.81(-0.12) | 288.04(-0.15) | 286.9 | 0.5 | | 6 | 36(3.4) | 15 | [-4] | [-13] | [-9] | -96 | -88 | RG | -0.6 | Wait | | (-5) | -10 | -20 | -3 | -20 | -1.9,2 | 64 | | 48 | Sep/27 | 12 | 284.51 | 287.72 | 290.38(-0.06) | 289.15(-0.15) | 288.46(-0.13) | 287.8 | 0.7 | | 6 | 33(2.6) | 25 | [-4] | [-13] | [-2] | -88 | -62 | RG | -0.4 | Wait | | (-3) | -8 | 9 | -29 | -3 | -1.6,2 | 64 | | 49 | Sep/27 | 11 | 284.51 | 287.72 | 290.54(-0.07) | 289.57(-0.22) | 288.84(-0.19) | 287.41 | 0.6 | | 6 | 30(4.1) | -10 | [-4] | [-19] | [-15] | -100 | -88 | DT | -1 | HoldShort | | (-4) | -12 | -28 | -33 | -8 | -2.1,3 | 64 | | 50 | Sep/27 | 10 | 284.51 | 287.72 | 290.73(-0.04) | 290.21(-0.14) | 289.39(-0.08) | 288.65 | 0.9 | | 6 | 26(1.7) | 0 | [-3] | [-9] | [-12] | -87 | -51 | RG | -0.6 | Wait | | (-3) | -5 | -19 | -29 | -7 | -1.6,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|