VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0550

VERU Daily Change: -0.86% Daily StdDev 3.62% VERU EMA_5_Trend: 1.35% 10Minute StdDev: $0.0274

Latest Price : $0.76(-0.86%)

Tue. Oct 10, 2023($0) Mon. Oct 9, 2023($0) Fri. Oct 6, 2023($0) Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0) Tue. Oct 3, 2023($0) Mon. Oct 2, 2023($0) Fri. Sep 29, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	9	0.85	0.76	(0)	(0)	(0)	0.77	-0.7	-29	17(1.5)	-20	[0]	[-4]	[28]	90	550	DP	1.4	OpenShort?	(0)	0	39	25	20	1.9,92	34
Daily Trend: % Up Forces: Down Forces: 0.76(daily_ema_10 -1.3%) Support Levels: Resistance Levels: 0.85(daily_ema_20 10.39%)

2	Oct/5	15	0.87	0.77	(0)	0.73(1.39)	0.74(1.37)	0.76	-0.9	-32	16(0.7)	-15	[0]	[50]	[30]	70	729	UR	1.1	SmallShort?	(0)	38	80	17	0	1.6,80	30
3	Oct/5	14	0.87	0.77	(0)	0.73(0)	0.74(0)	0.74	-1.1	-32	15(0.2)	-15	[0]	[-7]	[25]	33	140	DP	0.6	OpenShort	(0)	0	41	5	20	0.6,68	30
4	Oct/5	13	0.87	0.77	(0)	0.73(0)	0.74(0)	0.73	-1.2	-32	15(0)	0	[0]	[-7]	[57]	14	0	RG	0	Wait	(0)	0	0	-3	20	0,64	30
5	Oct/5	12	0.87	0.77	(0)	0.73(0)	0.73(1.39)	0.73	-1.2	-32	15(0)	-25	[0]	[31]	[0]	18	316	RG	0	Wait	(0)	37	0	2	0	0,68	30

6	Oct/5	10	0.87	0.77	(0)	0.73(0)	0.73(0)	0.73	-1.2	-32	15(0.1)	-50	[0]	[-7]	[-11]	18	0	DR	0.6	OpenShort	(0)	0	-40	14	0	0,68	30
7	Oct/5	9	0.87	0.77	0.73(1.39)	0.73(0)	0.72(1.41)	0.74	-1.1	-32	15(0.1)	50	[37]	[41]	[17]	24	-797	UT	1.1	OpenLong?	(0)	38	41	21	0	0.6,59	30
8	Oct/4	15	0.88	0.79	0.73(0)	0.73(0)	0.71(1.43)	0.73	-1.3	-34	15(-0.1)	0	[0]	[31]	[95]	13	463	UR	1.1	SmallShort?	(41)	38	84	27	20	0.6,48	26
9	Oct/4	14	0.88	0.79	0.73(0)	0.73(0)	0.7(-1.41)	0.71	-1.4	-34	15(0.3)	-50	[0]	[-46]	[3]	-25	-463	DP	0.6	OpenShort	(-41)	-38	0	17	0	-0.6,40	26
10	Oct/4	13	0.88	0.79	0.73(0)	0.72(-1.37)	0.7(0)	0.71	-1.4	-34	15(-0.2)	-45	[0]	[-26]	[15]	-39	-140	DP	0	OpenShort	(0)	0	43	5	0	-0.6,26	26

11	Oct/4	12	0.88	0.79	0.73(0)	0.72(0)	0.71(-1.39)	0.7	-1.5	-34	15(0.2)	-50	[0]	[-45]	[-48]	-67	-596	DR	-0.6	OpenShort	(0)	-38	88	-50	-20	-1.1,11	26
12	Oct/4	11	0.88	0.79	0.72(-1.37)	0.72(0)	0.72(-1.37)	0.68	-1.7	-34	15(3.9)	-50	[-37]	[-54]	[-35]	-75	374	DT	-2.3	OpenShort	(0)	-37	-85	-41	0	-2.3,33	26
13	Oct/4	10	0.88	0.79	0.72(0)	0.73(-1.35)	0.73(-2.67)	0.7	-1.5	-34	11(-0.6)	-50	[0]	[-98]	[-94]	-54	-1018	DR	-2.4	OpenShort	(0)	-72	-235	-27	-20	-2.4,56	26
14	Oct/4	9	0.88	0.79	0.72(0)	0.74(1.37)	0.75(1.35)	0.76	-1	-34	11(3.8)	-15	[0]	[48]	[39]	82	719	UR	0.7	SmallShort?	(0)	37	80	7	20	2.2,77	26
15	Oct/3	15	0.9	0.8	0.72(0)	0.74(0)	0.75(0)	0.74	-1.3	-34	7(-1.2)	-35	[0]	[-5]	[11]	47	140	DP	0	OpenShort?	(0)	0	41	-14	0	1.1,69	25

16	Oct/3	14	0.9	0.8	0.72(0)	0.74(0)	0.75(0)	0.73	-1.4	-34	9(-1.5)	-50	[0]	[-5]	[-14]	26	0	DR	-1	OpenShort	(0)	0	-40	-6	0	0,76	25
17	Oct/3	13	0.9	0.8	0.72(0)	0.74(0)	0.74(1.37)	0.74	-1.3	-34	10(-0.4)	-40	[0]	[32]	[-11]	62	449	CR	0	HoldShort	(0)	37	-40	14	0	0.8,92	25
18	Oct/3	12	0.9	0.8	0.72(0)	0.74(0)	0.74(0)	0.75	-1.3	-34	11(-0.3)	-20	[0]	[-5]	[20]	90	270	DP	1.6	OpenShort	(0)	0	40	37	0	1.6,100	25
19	Oct/3	11	0.9	0.8	0.72(0)	0.73(1.39)	0.74(0)	0.74	-1.3	-34	11(-1.4)	-30	[0]	[14]	[4]	45	140	UR	0.8	SmallShort	(0)	0	0	25	0	0.8,75	25
20	Oct/3	10	0.9	0.8	0.72(0)	0.73(0)	0.73(1.39)	0.74	-1.3	-34	12(-1.1)	0	[0]	[32]	[42]	19	456	UR	0.7	SmallShort	(0)	37	83	16	20	0.7,51	25

21	Oct/3	9	0.9	0.8	0.72(0)	0.73(0)	0.72(-1.37)	0.72	-1.5	-34	13(-1.5)	-50	[0]	[-42]	[1]	-22	-449	DP	0	OpenShort?	(0)	-37	0	3	0	-0.6,43	25
22	Oct/2	15	0.91	0.81	0.73(-1.35)	0.73(0)	0.72(0)	0.72	-1.6	-36	15(-0.6)	-50	[-36]	[-16]	[-12]	-29	1080	DT	-0.6	OpenShort?	(0)	0	-41	7	0	-0.6,36	25
23	Oct/2	14	0.91	0.81	0.73(0)	0.73(0)	0.73(1.39)	0.73	-1.5	-36	15(0)	-25	[0]	[30]	[1]	-28	176	UR	0	SmallShort	(-40)	38	0	3	0	-0.5,35	25
24	Oct/2	13	0.91	0.81	0.73(0)	0.73(0)	0.73(0)	0.73	-1.5	-36	15(-0.1)	-30	[0]	[-7]	[15]	-30	-140	DP	0.5	OpenShort	(0)	0	41	9	0	-0.5,33	25
25	Oct/2	12	0.91	0.81	0.73(0)	0.73(0)	0.73(0)	0.72	-1.6	-36	16(0)	-50	[0]	[-7]	[-13]	-49	-270	DR	0	OpenShort	(0)	0	-41	5	0	-1.1,29	25

26	Oct/2	11	0.91	0.81	0.73(0)	0.72(-1.37)	0.73(0)	0.73	-1.5	-36	16(-0.6)	-50	[0]	[-26]	[4]	-38	-140	DP	0.5	OpenShort	(0)	0	41	9	-20	-0.5,25	25
27	Oct/2	10	0.91	0.81	0.73(0)	0.72(0)	0.73(0)	0.72	-1.6	-36	16(-1.2)	-50	[0]	[-7]	[2]	-57	-270	DP	0	OpenShort	(0)	0	0	10	0	-1,18	25
28	Oct/2	9	0.91	0.81	0.73(0)	0.72(0)	0.73(0)	0.72	-1.6	-36	17(-3)	0	[0]	[-7]	[62]	-65	-270	RG	0	Wait?	(0)	0	0	7	20	-1,10	25
29	Sep/29	15	0.93	0.83	0.74(-1.33)	0.73(-1.35)	0.73(0)	0.72	-1.8	-37	20(-0.6)	-50	[-36]	[-37]	[15]	-66	939	DP	0	OpenShort?	(-40)	0	42	6	0	-0.8,4	24
30	Sep/29	14	0.93	0.83	0.74(0)	0.73(0)	0.72(-1.37)	0.71	-1.8	-37	21(-0.4)	-50	[0]	[-47]	[-13]	-88	-842	DR	-0.4	HoldShort	(0)	-37	0	-6	-20	-1.6,2	24

31	Sep/29	13	0.93	0.83	0.75(-1.32)	0.74(-1.33)	0.73(-1.35)	0.71	-1.8	-37	21(-0.7)	-50	[-36]	[-73]	[-15]	-87	364	DT	-0.8	HoldShort	(0)	-37	-41	-8	0	-1.6,3	24
32	Sep/29	12	0.93	0.83	0.75(0)	0.74(0)	0.73(0)	0.72	-1.8	-37	22(-1.6)	-50	[0]	[-10]	[-70]	-83	-530	DR	-0.8	HoldShort	(-39)	0	0	-19	-20	-1.5,5	24
33	Sep/29	11	0.93	0.83	0.76(-1.3)	0.74(0)	0.74(-1.33)	0.72	-1.8	-37	24(-1)	-50	[-35]	[-54]	[-2]	-69	347	DT	-0.7	OpenShort	(0)	-36	0	-14	0	-1.4,16	24
34	Sep/29	10	0.93	0.83	0.76(0)	0.74(0)	0.75(-1.32)	0.72	-1.8	-37	25(-2.6)	-50	[0]	[-45]	[-41]	-63	-949	DR	-1	OpenShort	(-39)	-36	-119	-10	0	-1.7,30	24
35	Sep/29	9	0.93	0.83	0.77(-1.28)	0.74(0)	0.76(1.33)	0.75	-1.5	-37	27(-5.4)	-50	[-35]	[18]	[-12]	-27	1205	RG	-0.3	Wait?	(0)	36	-39	4	0	-0.6,38	24

36	Sep/28	15	0.95	0.86	0.77(0)	0.74(0)	0.75(-1.32)	0.76	-1.7	-32	33(-4.5)	-50	[0]	[-43]	[14]	-27	-559	DP	0.3	OpenShort?	(-38)	-36	40	2	0	-0.5,36	27
37	Sep/28	14	0.95	0.86	0.78(-1.27)	0.74(0)	0.75(0)	0.75	-1.8	-32	37(-0.6)	-50	[-34]	[-16]	[1]	-32	772	DP	-0.2	OpenShort	(0)	0	0	3	0	-0.7,36	27
38	Sep/28	13	0.95	0.86	0.78(0)	0.75(-1.32)	0.75(0)	0.75	-1.8	-32	38(-1.1)	-50	[0]	[-25]	[-24]	-38	-510	DR	-0.2	OpenShort	(-38)	0	-39	2	-20	-1,37	27
39	Sep/28	12	0.95	0.86	0.79(-1.25)	0.75(0)	0.76(1.33)	0.76	-1.7	-32	39(-0.7)	-50	[-34]	[20]	[2]	-33	1058	UR	0	SmallShort	(0)	36	0	11	0	-0.7,35	27
40	Sep/28	11	0.95	0.86	0.79(0)	0.75(0)	0.75(1.35)	0.76	-1.7	-32	40(-2.3)	15	[0]	[29]	[49]	-40	-194	UR	0.2	SmallShort	(-37)	37	-39	17	20	-0.9,33	27

41	Sep/28	9	0.95	0.86	0.8(-1.23)	0.76(-1.3)	0.75(0)	0.77	-1.6	-32	42(-1.2)	-50	[-33]	[-33]	[17]	-43	736	DP	0.7	OpenShort?	(0)	0	39	21	0	-0.7,25	27
42	Sep/27	15	0.97	0.88	0.8(0)	0.76(0)	0.75(0)	0.76	-2.1	-32	43(-4.4)	10	[0]	[-9]	[32]	-66	-620	RG	0.4	Wait?	(-37)	0	122	16	-20	-1.1,12	27
43	Sep/27	14	0.97	0.88	0.81(-1.22)	0.77(-1.28)	0.74(-2.63)	0.73	-2.4	-32	47(2.5)	-50	[-33]	[-106]	[3]	-90	-479	DP	-0.2	OpenShort	(-36)	-71	41	3	-20	-1.7,3	27
44	Sep/27	13	0.97	0.88	0.82(-1.2)	0.78(-1.27)	0.76(-1.3)	0.72	-2.5	-32	45(5.1)	-50	[-32]	[-70]	[-25]	-105	-427	DT	-0.9	HoldShort	(0)	-35	-41	-2	-20	-2.2,0	27
45	Sep/27	12	0.97	0.88	0.82(0)	0.79(-2.47)	0.77(-2.53)	0.73	-2.4	-32	40(6.2)	-50	[0]	[-111]	[-52]	-113	-1774	DR	-1	HoldShort	(-36)	-68	-118	-8	-20	-2.5,0	27

46	Sep/27	11	0.97	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.76	-2.1	-32	34(4.6)	-50	[-32]	[-68]	[-37]	-98	-40	DT	-0.9	OpenShort	(-35)	-34	-76	-2	-20	-2.1,5	27
47	Sep/27	10	0.97	0.88	0.84(-1.18)	0.81(0)	0.8(-1.23)	0.78	-1.9	-32	29(-0.7)	-50	[-32]	[-50]	[-36]	-98	83	DT	-0.7	HoldShort	(0)	-33	-74	0	-20	-2.1,5	27
48	Sep/27	9	0.97	0.88	0.84(0)	0.82(-1.2)	0.8(0)	0.8	-1.7	-32	30(-6.6)	-50	[0]	[-25]	[8]	-88	-590	DP	-0.3	OpenShort?	(-35)	0	38	-29	0	-1.7,5	27
49	Sep/26	15	0.98	0.91	0.85(-1.16)	0.82(0)	0.81(-1.22)	0.79	-2.1	-21	36(-4.4)	-50	[-31]	[-46]	[-16]	-93	70	DT	-0.6	HoldShort?	(0)	-33	0	-31	-20	-1.7,0	28
50	Sep/26	14	0.98	0.91	0.86(-1.15)	0.83(-1.19)	0.82(-1.2)	0.79	-2.1	-21	41(-1.3)	-50	[-30]	[-60]	[-41]	-98	-68	DT	-0.8	HoldShort	(-35)	-31	-74	-33	-20	-1.9,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI