|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $26.1700 One month high (close): $35.3800
DQ Daily Change: 0.23% Daily StdDev 2.48% DQ EMA_5_Trend: -2.85% 10Minute StdDev: $0.7303
Latest Price : $26.23(0.23%) | Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($1.1) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 9 | 30.24 | 28.85 | 27.34(-0.47) | 26.4(-0.49) | 26.04(0.12) | 26.24 | -1.9 | | -25 | 50(-0.7) | -50 | [-19] | [-16] | [14] | -60 | 119 | DP | 0.2 | OpenShort? | | (-18) | 5 | 18 | 12 | 20 | -1,15 | 19 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.4(hourly_sma_10 0.61%) 27.34(hourly_sma_20 4.19%) 28.85(daily_ema_10 9.95%) 30.24(daily_ema_20 15.24%)
|
| | | 2 | Oct/5 | 15 | 30.63 | 29.27 | 27.47(-0.51) | 26.53(-0.64) | 26.01(-0.15) | 26.12 | -2.3 | | -25 | 51(-3.1) | -50 | [-21] | [-30] | [0] | -74 | 1 | DT | 0.1 | OpenShort? | | (-20) | -6 | -4 | 9 | 4 | -1.3,9 | 17 | | 3 | Oct/5 | 14 | 30.63 | 29.27 | 27.61(-0.61) | 26.7(-0.6) | 26.05(-0.42) | 26.15 | -2.2 | | -25 | 54(-1.2) | -50 | [-25] | [-41] | [19] | -81 | -8 | DP | 0.1 | OpenShort | | (-21) | -17 | 54 | 6 | -4 | -1.4,4 | 17 | | 4 | Oct/5 | 13 | 30.63 | 29.27 | 27.78(-0.64) | 26.86(-0.85) | 26.16(-1.17) | 25.79 | -2.4 | | -25 | 55(2.6) | -50 | [-26] | [-77] | [-12] | -95 | -360 | DT | -0.3 | OpenShort | | (-28) | -47 | -12 | 3 | -20 | -1.8,0 | 17 | | 5 | Oct/5 | 12 | 30.63 | 29.27 | 27.96(-0.64) | 27.09(-0.91) | 26.47(-1.08) | 25.87 | -2.4 | | -25 | 52(3.3) | -50 | [-26] | [-74] | [-23] | -100 | -367 | DT | -0.6 | HoldShort | | (-25) | -43 | -42 | 2 | -20 | -2,0 | 17 | | | | |
| 6 | Oct/5 | 11 | 30.63 | 29.27 | 28.14(-0.6) | 27.34(-0.87) | 26.76(-1.11) | 26.15 | -2.2 | | -25 | 49(3.4) | -50 | [-24] | [-74] | [-17] | -100 | -376 | DT | -0.6 | HoldShort | | (-25) | -45 | -22 | -2 | -20 | -2,0 | 17 | | 7 | Oct/5 | 10 | 30.63 | 29.27 | 28.31(-0.6) | 27.58(-0.86) | 27.06(-1.1) | 26.3 | -2.2 | | -25 | 46(4.7) | -50 | [-24] | [-74] | [-34] | -105 | -373 | DT | -0.8 | HoldShort | | (-23) | -44 | -60 | -2 | -20 | -2.2,0 | 17 | | 8 | Oct/5 | 9 | 30.63 | 29.27 | 28.48(-0.49) | 27.82(-0.64) | 27.36(-0.76) | 26.71 | -2 | | -25 | 41(3.3) | -50 | [-20] | [-54] | [-40] | -105 | -309 | DT | -0.8 | HoldShort? | | (-21) | -31 | -86 | -4 | -20 | -2.2,0 | 17 | | 9 | Oct/4 | 15 | 31.02 | 29.73 | 28.62(-0.42) | 28(-0.5) | 27.57(-0.51) | 27.31 | -1.9 | | -23 | 38(-0.3) | -50 | [-17] | [-39] | [-5] | -93 | -157 | DT | -0.3 | HoldShort? | | (-16) | -21 | -3 | 1 | -20 | -1.7,0 | 17 | | 10 | Oct/4 | 14 | 31.02 | 29.73 | 28.74(-0.52) | 28.14(-0.53) | 27.71(-0.79) | 27.33 | -1.9 | | -23 | 38(0.2) | -50 | [-21] | [-53] | [-22] | -98 | -148 | DT | -0.5 | HoldShort | | (-18) | -33 | -44 | 0 | -20 | -1.9,0 | 17 | | | | |
| 11 | Oct/4 | 13 | 31.02 | 29.73 | 28.89(-0.45) | 28.29(-0.39) | 27.93(-0.68) | 27.64 | -1.8 | | -23 | 38(0.3) | -50 | [-19] | [-45] | [-11] | -93 | -134 | DT | -0.4 | HoldShort | | (-18) | -28 | -14 | 1 | -20 | -1.7,0 | 17 | | 12 | Oct/4 | 12 | 31.02 | 29.73 | 29.02(-0.45) | 28.4(-0.46) | 28.12(-0.53) | 27.74 | -1.7 | | -23 | 37(0.5) | -50 | [-19] | [-40] | [-10] | -95 | -103 | DT | -0.5 | HoldShort | | (-18) | -22 | -12 | -4 | -20 | -1.8,0 | 17 | | 13 | Oct/4 | 11 | 31.02 | 29.73 | 29.15(-0.44) | 28.53(-0.59) | 28.27(-0.56) | 27.83 | -1.7 | | -23 | 37(0.4) | -50 | [-18] | [-44] | [-11] | -98 | -131 | DT | -0.6 | HoldShort | | (-19) | -23 | -21 | -5 | -20 | -1.9,0 | 17 | | 14 | Oct/4 | 10 | 31.02 | 29.73 | 29.28(-0.44) | 28.7(-0.49) | 28.43(-0.52) | 27.98 | -1.6 | | -23 | 36(1) | -50 | [-18] | [-41] | [-27] | -97 | -111 | DT | -0.6 | HoldShort | | (-17) | -21 | -61 | -2 | -20 | -1.9,1 | 17 | | 15 | Oct/4 | 9 | 31.02 | 29.73 | 29.41(-0.31) | 28.84(-0.35) | 28.58(-0.24) | 28.43 | -1.3 | | -23 | 35(0.6) | -50 | [-13] | [-25] | [-8] | -84 | -65 | DT | -0.2 | HoldShort? | | (-14) | -10 | -20 | 2 | -14 | -1.4,1 | 17 | | | | |
| 16 | Oct/3 | 15 | 31.41 | 30.03 | 29.5(-0.37) | 28.94(-0.34) | 28.65(-0.14) | 28.58 | -1.4 | | -23 | 35(-0.2) | -50 | [-15] | [-20] | [2] | -83 | 45 | DP | -0.1 | OpenShort? | | (-12) | -6 | 8 | 2 | -14 | -1.4,2 | 30 | | 17 | Oct/3 | 14 | 31.41 | 30.03 | 29.61(-0.24) | 29.04(-0.38) | 28.69(-0.35) | 28.52 | -1.5 | | -23 | 35(2.3) | -50 | [-10] | [-28] | [-9] | -90 | -206 | DT | -0.2 | OpenShort | | (-16) | -15 | -14 | 2 | -20 | -1.6,0 | 30 | | 18 | Oct/3 | 13 | 31.41 | 30.03 | 29.68(-0.17) | 29.15(-0.31) | 28.79(-0.62) | 28.62 | -1.4 | | -23 | 33(2.4) | -50 | [-7] | [-37] | [-9] | -90 | -342 | DT | -0.3 | OpenShort | | (-8) | -26 | -16 | 3 | -20 | -1.6,0 | 30 | | 19 | Oct/3 | 12 | 31.41 | 30.03 | 29.73(-0.13) | 29.24(-0.34) | 28.97(-0.45) | 28.74 | -1.3 | | -23 | 30(2) | -50 | [-5] | [-31] | [-4] | -90 | -312 | DT | -0.4 | OpenShort | | (-7) | -19 | -4 | 3 | -20 | -1.6,0 | 30 | | 20 | Oct/3 | 11 | 31.41 | 30.03 | 29.77(-0.2) | 29.34(-0.54) | 29.1(-0.51) | 28.77 | -1.3 | | -23 | 28(2.7) | -50 | [-8] | [-38] | [-6] | -95 | -263 | DT | -0.6 | OpenShort | | (-5) | -21 | -5 | -8 | -20 | -1.8,0 | 30 | | | | |
| 21 | Oct/3 | 10 | 31.41 | 30.03 | 29.83(-0.17) | 29.5(-0.44) | 29.25(-0.44) | 28.81 | -1.3 | | -23 | 26(2.6) | -50 | [-7] | [-33] | [-14] | -98 | -276 | DT | -0.9 | OpenShort | | (-8) | -18 | -23 | -5 | -20 | -2,2 | 30 | | 22 | Oct/3 | 9 | 31.41 | 30.03 | 29.88(-0.1) | 29.63(-0.47) | 29.38(-0.44) | 28.98 | -1.2 | | -23 | 23(2.3) | -50 | [-4] | [-32] | [-30] | -98 | -310 | DT | -0.9 | OpenShort? | | (-5) | -18 | -71 | -5 | -20 | -2,2 | 30 | | 23 | Oct/2 | 15 | 31.78 | 30.22 | 29.91(-0.1) | 29.77(-0.33) | 29.51(-0.03) | 29.52 | -1.2 | | -24 | 21(-0.1) | -50 | [-4] | [-13] | [7] | -71 | -30 | DP | 0 | OpenShort? | | (-1) | -1 | 12 | 4 | 20 | -0.9,2 | 31 | | 24 | Oct/2 | 14 | 31.78 | 30.22 | 29.94(-0.17) | 29.87(-0.33) | 29.52(-0.2) | 29.43 | -1.2 | | -24 | 21(0) | -50 | [-7] | [-20] | [-5] | -83 | -41 | DT | -0.2 | HoldShort | | (-5) | -8 | -4 | -3 | -20 | -1.3,0 | 31 | | 25 | Oct/2 | 13 | 31.78 | 30.22 | 29.99(-0.17) | 29.97(-0.3) | 29.58(-0.57) | 29.46 | -1.2 | | -24 | 21(0.5) | -50 | [-7] | [-35] | [-8] | -82 | -149 | DT | -0.3 | HoldShort | | (-7) | -24 | -9 | -5 | -20 | -1.3,1 | 31 | | | | |
| 26 | Oct/2 | 12 | 31.78 | 30.22 | 30.04(-0.1) | 30.06(-0.43) | 29.75(-0.44) | 29.53 | -1.2 | | -24 | 20(0.9) | -50 | [-4] | [-32] | [-8] | -82 | -180 | DT | -0.6 | HoldShort | | (-7) | -18 | -11 | -14 | -20 | -1.3,1 | 31 | | 27 | Oct/2 | 11 | 31.78 | 30.22 | 30.07(-0.13) | 30.19(-0.07) | 29.88(-0.47) | 29.61 | -1.1 | | -24 | 19(0.6) | -50 | [-5] | [-26] | [-12] | -75 | -137 | DT | -0.7 | HoldShort | | (-4) | -20 | 5 | -28 | -20 | -1.2,5 | 31 | | 28 | Oct/2 | 10 | 31.78 | 30.22 | 30.11(-0.1) | 30.19(0) | 30.02(-0.66) | 29.57 | -1.1 | | -24 | 19(1.1) | -50 | [-4] | [-32] | [-25] | -67 | -249 | DT | -1.2 | OpenShort | | (-4) | -28 | -24 | -26 | -20 | -1.5,21 | 31 | | 29 | Oct/2 | 9 | 31.78 | 30.22 | 30.14(-0.13) | 30.21(0.03) | 30.22(-0.46) | 29.75 | -1.1 | | -24 | 18(0.3) | -50 | [-5] | [-23] | [-34] | -41 | -115 | DT | -1.4 | OpenShort? | | (-4) | -19 | -67 | -20 | -20 | -1.1,37 | 31 | | 30 | Sep/29 | 15 | 32.13 | 30.42 | 30.18(-0.07) | 30.2(0.13) | 30.36(-0.03) | 30.27 | -0.9 | | -24 | 17(0.6) | -50 | [-3] | [-3] | [1] | 10 | 97 | DP | -0.3 | OpenShort? | | (-1) | -1 | 8 | -7 | -7 | 0.3,52 | 31 | | | | |
| 31 | Sep/29 | 14 | 32.13 | 30.42 | 30.2(-0.17) | 30.16(0.13) | 30.37(-0.46) | 30.21 | -0.9 | | -24 | 17(-3.2) | -50 | [-7] | [-21] | [-8] | 10 | 59 | DT | -0.4 | OpenShort | | (-4) | -19 | -13 | -8 | -20 | 0,60 | 31 | | 32 | Sep/29 | 13 | 32.13 | 30.42 | 30.25(-0.07) | 30.12(0.2) | 30.51(0.36) | 30.31 | -0.9 | | -24 | 20(-0.6) | -50 | [-3] | [15] | [-9] | 19 | 190 | RG | -0.5 | Wait | | (-7) | 15 | -31 | 4 | 3 | 0.1,66 | 31 | | 33 | Sep/29 | 12 | 32.13 | 30.42 | 30.27(-0.07) | 30.06(0.17) | 30.4(0.63) | 30.55 | -0.7 | | -24 | 21(-0.5) | -25 | [-3] | [25] | [11] | 32 | 332 | UR | 0.3 | SmallShort | | (-1) | 26 | 12 | 7 | 20 | 0.6,67 | 31 | | 34 | Sep/29 | 11 | 32.13 | 30.42 | 30.29(-0.07) | 30.06(0) | 30.21(0.57) | 30.46 | -0.8 | | -24 | 21(-0.7) | -15 | [-3] | [20] | [21] | 35 | 286 | UR | 0.6 | SmallShort | | (-3) | 24 | 18 | 37 | 20 | 0.4,75 | 31 | | 35 | Sep/29 | 10 | 32.13 | 30.42 | 30.31(-0.13) | 30.01(-0.1) | 30.04(0.2) | 30.32 | -0.9 | | -24 | 22(-1.6) | -50 | [-5] | [2] | [-12] | 6 | 190 | RG | 0.6 | Wait | | (-3) | 8 | -68 | 30 | 20 | 0,56 | 31 | | | | |
| 36 | Sep/29 | 9 | 32.13 | 30.42 | 30.31(0) | 30.04(0.27) | 29.98(0.81) | 30.86 | -0.6 | | -24 | 23(0) | -15 | [0] | [36] | [66] | 12 | 383 | UR | 1.8 | SmallShort? | | (-1) | 33 | 142 | 33 | 20 | 1,37 | 31 | | 37 | Sep/28 | 15 | 32.45 | 30.62 | 30.35(-0.16) | 29.96(-0.17) | 29.74(0.07) | 29.77 | -1.2 | | -26 | 23(2.2) | -50 | [-7] | [-7] | [5] | -75 | -2 | DP | 0.1 | OpenShort? | | (-9) | 3 | 20 | 1 | -17 | -1.2,5 | 25 | | 38 | Sep/28 | 14 | 32.45 | 30.62 | 30.4(-0.13) | 30.01(-0.2) | 29.72(-0.3) | 29.62 | -1.2 | | -26 | 21(1.5) | -50 | [-5] | [-22] | [-3] | -85 | -204 | DT | -0.2 | OpenShort | | (-8) | -12 | 1 | 2 | -20 | -1.6,5 | 25 | | 39 | Sep/28 | 13 | 32.45 | 30.62 | 30.44(-0.1) | 30.07(-0.3) | 29.81(-0.63) | 29.61 | -1.2 | | -26 | 20(1.6) | -50 | [-4] | [-38] | [-16] | -88 | -332 | DT | -0.4 | OpenShort | | (-6) | -26 | -37 | 2 | -20 | -1.8,7 | 25 | | 40 | Sep/28 | 12 | 32.45 | 30.62 | 30.47(-0.07) | 30.16(-0.26) | 30(-0.3) | 29.89 | -1.1 | | -26 | 18(0.6) | -50 | [-3] | [-23] | [4] | -78 | -195 | DP | -0.3 | OpenShort | | (-1) | -12 | 12 | -2 | 7 | -1.4,7 | 25 | | | | |
| 41 | Sep/28 | 11 | 32.45 | 30.62 | 30.49(-0.1) | 30.24(-0.46) | 30.09(-0.27) | 29.8 | -1.1 | | -26 | 18(1.4) | -50 | [-4] | [-26] | [1] | -91 | -197 | DP | -0.7 | OpenShort | | (-4) | -11 | 14 | -18 | -10 | -1.7,2 | 25 | | 42 | Sep/28 | 10 | 32.45 | 30.62 | 30.52(-0.13) | 30.38(-0.39) | 30.17(-0.43) | 29.69 | -1.2 | | -26 | 16(2.4) | -50 | [-5] | [-32] | [-26] | -95 | -247 | DT | -1.3 | OpenShort | | (-4) | -18 | -48 | -13 | -20 | -2.2,10 | 25 | | 43 | Sep/28 | 9 | 32.45 | 30.62 | 30.56(-0.07) | 30.5(-0.2) | 30.3(-0.1) | 30.06 | -1 | | -26 | 14(0.7) | -50 | [-3] | [-14] | [-23] | -73 | -111 | DT | -0.8 | OpenShort? | | (-3) | -4 | -57 | 0 | -20 | -1.6,17 | 25 | | 44 | Sep/27 | 15 | 32.8 | 30.97 | 30.56(0) | 30.56(-0.13) | 30.33(0.03) | 30.51 | -1 | | -25 | 13(0.4) | -45 | [0] | [-5] | [6] | -38 | -12 | DP | 0.6 | OpenShort? | | (0) | 1 | 14 | 7 | 7 | -0.2,17 | 29 | | 45 | Sep/27 | 14 | 32.8 | 30.97 | 30.58(0.03) | 30.6(-0.2) | 30.32(-0.23) | 30.4 | -1 | | -25 | 13(-0.6) | -45 | [1] | [-16] | [8] | -55 | -152 | RG | 0.3 | Wait | | (-1) | -10 | 27 | -4 | 0 | -0.6,10 | 29 | | | | |
| 46 | Sep/27 | 13 | 32.8 | 30.97 | 30.58(0) | 30.66(-0.26) | 30.39(-0.69) | 30.19 | -1.1 | | -25 | 13(0.2) | -50 | [0] | [-37] | [-12] | -73 | -302 | DR | -0.6 | OpenShort | | (0) | -29 | -12 | -24 | -20 | -1.2,7 | 29 | | 47 | Sep/27 | 12 | 32.8 | 30.97 | 30.58(0) | 30.74(-0.19) | 30.6(-0.29) | 30.28 | -1.1 | | -25 | 13(-0.1) | -50 | [0] | [-19] | [-10] | -58 | -167 | DR | -1 | OpenShort | | (0) | -12 | -1 | -32 | -20 | -0.9,15 | 29 | | 48 | Sep/27 | 11 | 32.8 | 30.97 | 30.58(0) | 30.8(-0.03) | 30.69(-0.36) | 30.29 | -1.1 | | -25 | 13(-0.2) | -50 | [0] | [-19] | [-18] | -44 | -185 | DR | -1.3 | OpenShort | | (0) | -15 | -19 | -15 | -20 | -0.9,29 | 29 | | 49 | Sep/27 | 10 | 32.8 | 30.97 | 30.57(0.03) | 30.81(0.03) | 30.8(-0.32) | 30.44 | -1 | | -25 | 13(-0.5) | -50 | [1] | [-15] | [-21] | -1 | -156 | DR | -1.1 | OpenShort | | (3) | -13 | -39 | -0 | -20 | -0.4,59 | 29 | | 50 | Sep/27 | 9 | 32.8 | 30.97 | 30.56(0.07) | 30.8(0.2) | 30.9(-0.06) | 30.75 | -0.9 | | -25 | 14(0.4) | -50 | [3] | [-1] | [-21] | 39 | -30 | DR | -0.5 | OpenShort? | | (3) | -3 | -61 | 13 | -20 | 0.6,74 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|