Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 6, 2023



BIGC Trading Signals: Intraday Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $9.3950      One month high (close): $11.0300



Intraday History

Mon. Oct 9, 2023($0.2)   Fri. Oct 6, 2023($0.2)   Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.1)   Tue. Oct 3, 2023($0.1)   Mon. Oct 2, 2023($0.1)  

BIGC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.89%   Daily EMA5 Trend:  -31%  Daily EMA 20 BBV: -0.5

     Fri. Oct. 6, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  9.62  -0.8  1.1 42 -8    144(2)5[1.4][10.2][6.7]10.3  0.5%:-1.8%3050UTLong100(0)90(14)103  103  93(2)UT0.6HoldLong   [5](5)20 10 2.4,93

Daily Trend: %
Up Forces: 9.67(daily_ema_10 0.52%)  
Down Forces: 9.45(hourly_sma_20 -1.77%)  
Support Levels: 9.4(weak_tm_sma_20 -2.29%)  
Resistance Levels: 10(daily_ema_20 3.95%)  

Weekly Trend: 0.26%   Daily Stochastic: 38   Hourly Stochastic:   79     Hourly Buying Strength:     VIX C/D: -0.7       Daily BBV: -0.8
 
211  9.57  -0.9  0.9 36 -8    141(-0)6[0.5][9.3][10]12.3  1%:-1.9%3060UTLong100(0)76(17)94  96  91(4)UT0.2HoldLong   [5](3)52 -42 2.1,93
311  9.57  -0.9  0.9 31 -8    141(2)6[-0.5][8.4][9.3]11.1  1%:-1.9%060URLong100(0)59(9)92  97  87(3)UR0.3HoldLong   [4](3)63 73 2.2,92
411  9.6  -0.8  1.1 27 -8    138(2)6[-1.4][7.7][3.3]6  0.7%:-2.2%050URLong100(0)50(8)102  102  84(4)UR0.9HoldLong   [4](3)75 32 2.7,89
511  9.51  -1  0.4 22 -8    135(-0)6[-1.4][8.2][3.3]6.3  1.7%:-0.6%060URLong100(0)42(2)83  89  80(2)UR0.1HoldLong   [4](3)2-1 -42 2.1,86
 
611  9.5  -1  0.4 16 -8    135(2)6[-1.4][9.2][8.3]10.5  1.8%:-0.5%060URLong100(0)40(-8)81  88  78(2)UD0SmallLong   [3](4)4-2 10 2.1,85
711  9.52  -1  0.5 9 -8    132(5)6[-1.9][10.3][4.3]7.8  1.6%:-0.7%060URLong100(0)48(-14)81  87  76(2)UR0.3HoldLong   [4](6)-2-6 63 2.2,82
810  9.49  -1.1  0.3 4 -8    126(-0)6[-1.9][10.1][9]11.4  1.9%:-0.4%060URLong100(0)62(-10)82  93  74(4)UR0.2HoldLong   [5](5)4-4 11 2.3,85
910  9.46  -1.1  0.1 1H20R -8    126(3)6[-2.3][8.5][6.7]8.8  2.2%:-0.1%-1060URLong100(0)72(14)73  94  70(5)UD0SmallLong   [5](5)54 -42 2.1,91
1010  9.54  -1  0.6 -3 -8    123(3)6[-2.3][6.9][11.3]11.5  1.4%:-0.9%-1060URLong100(0)58(25)98  106  65(6)UT1.3HoldLong   [5](4)87 85 3.3,93
 
1110  9.45  -1.1  -0.1 -9 -8    119(-0)6[-3.2][5.8][9]9  2.3%:0%-1095RBLong100(0)33(24)74  106  59(6)UT0.7HoldLong   [4](2)914 -32 2.6,93
1210  9.41  -1.2  -0.3 -18 -8    120(-0)6[-3.7][5.7][7.7]7.9  2.8%:0%-1095RBLong100(0)9(-6)56  83  53(4)RB0.1HoldLong   [3](3)61 11 2.1,80
1310  9.45  -1.1  -0.1 -26 -8    120(3)6[-4.1][5.9][0]2.1  2.3%:0%-1065RBLong100(0)15(-33)62  86  49(0)BT0.7OpenLong   [3](4)3-9 75 2.5,73
149  9.35  -1.4  -0.8 -33H10R -8    117(3)3[-4.1][5.7][1.7]3.3  3.4%:0%-1065RBLong100(0)48(-33)39  63  49(0)CR-0.4SmallShort?   [3](5)-5-17 0 1.6,73
159  9.35  -1.4  -0.8 -34H10R -8    113(3)3[-4.1][5.7][7.3]7.5  3.4%:0%-1065RBLong100(0)81(-19)42  79  49(1)UD-0.3SmallLong?   [4](5)-3-10 -53 1.7,86
 
169  9.42  -1.2  -0.4 -36 -8    110(3)4[-4.1][4.8][21.3]17.6  2.7%:0%-1075RBLong100(0)100(5)71  113  48(3)RB0.9HoldLong?   [3](5)99 75 2.9,100
1715  9.4  -1.3  -0.5 -46 -8    107(3)-0[-4.1][3.6][9.7]8.3  2.9%:-0.4%-2080URLong100(5)95(6)60  113  45(2)TP1SmallShort?   [4](4)810 21 2.6,100
1815  9.38  -1.3  -0.6 -51H10R -8    103(3)-0[-4.1][2.7][6.7]5.6  3.1%:-0.1%-1085URLong95(10)89(5)53  110  43(3)TP1SmallShort?   [4](1)1218 65 2.4,100
1915  9.32  -1.4  -1.1 -58 -8    100(4)-0[-4.1][2.1][-7.3]-5.2  3.8%:0%-2010DTShort85(17)84(-4)35  85  40(2)RD0.3OpenShort?   [3](1)2-2 -43 1.8,90
2015  9.31  -1.4  -1.1 -60 -8    97(4)-0[-4.1][2.5][-2.3]-1.3  3.9%:0%-2025DTShort68(16)88(-3)29  82  38(2)CR0.3OpenShort?   [4](1)0-2 11 1.7,89
 
2115  9.25  -1.6  -1.5 -64 -8    93(8)-0[-4.1][2.5][-2]-1.1  4.5%:0%-2015DTShort52(12)91(-3)5  57  36(1)CR-0.5OpenShort?   [3](1)-6-12 -43 0.8,87
2215  9.3  -1.5  -1.3 -65 -8    86(8)-0[-4.1][2.5][10]7.9  4%:0%-1085RBLong40(7)94(2)22  91  35(2)RB0.2HoldLong?   [3](4)48 11 1.7,98
2314  9.31  -1.4  -1.2 -71 -8    80(9)0[-4.1][2.1][10]7.7  3.9%:0%-1085RBLong33(4)92(-3)19  88  33(0)RB0.5HoldLong   [3](5)2-2 11 1.8,93
2414  9.31  -1.4  -1.2 -72 -8    73(5)0[-4.1][1.7][11.3]8.5  3.9%:0%-1085RBLong29(5)95(-3)20  93  33(1)RB0.8HoldLong   [3](5)58 65 2,93
2514  9.26  -1.5  -1.5 -78 -8    70(5)0[-4.1][1][9]6.4  4.4%:0%-1045RBLong24(4)98(-2)-1  68  32(3)UD0SmallLong   [3](5)010 22 1,93
 
2614  9.29  -1.5  -1.4 -81 -8    66(-5)0[-4.5][-0.7][15.7]10.5  4.1%:0%-1080RBLong20(3)100(3)7  93  29(5)UT1.2HoldLong   [3](4)532 11 1.7,100
2713  9.26  -1.5  -1.5 -87 -8    70(-12)-5[-4.5][-2.5][15]9.1  4.4%:-0.3%-2075URLong17(2)97(11)-14  68  24(5)UT1.2HoldLong   [2](2)1148 11 0.7,100
2813  9.26  -1.5  -1.5 -93 -8    80(-15)-5[-5][-4.1][9]3.7  4.4%:0%-3065RBShort15(2)86(7)-21  38  19(3)RB1.5HoldLong   [1](1)1035 65 0.5,75
2913  9.24  -1.6  -1.7 -10015R -8    93(-15)-5[-5][-4][-2]-4.5  4.7%:0%-30-20SDTShort13(1)79(-3)-39  -2  16(0)DP1.3SmallShort   [0](1)48 11 -0.2,53
3013  9.14  -1.8  -2.3 -103 -8    110(-13)-5[-5.4][-3.9][-1.7]-4.3  5.8%:0%-60-50DTShort12(1)82(-12)-114  -75  16(1)DT-1HoldShort   [-1](1)-6-8 0 -3.2,38
 
3113  9.15  -1.8  -2.3 -102 -8    127(-12)-5[-5.4][-3.6][0.7]-2.4  5.7%:0%-60-40DPShort11(3)94(-6)-100  -66  15(3)DP-0.6SmallShort   [0](1)-6-1 -11 -2.6,47
3213  9.2  -1.7  -2.1 -101 -8    144(-12)-5[-5][-4.9][9.3]3.5  5.1%:0%-3065RBShort8(2)100(15)-73  -27  12(5)RB0.3OpenLong   [-1](1)826 0 -1.4,58
3313  9.2  -1.7  -2.1 -105 -8    163(-12)-5[-5][-6.3][-1]-4.9  5.1%:0%-30-40DTShort6(3)85(0)-81  -52  7(2)DP0.2SmallShort   [-1](1)212 0 -1.5,36
3412  9.21  -1.6  -2.1 -108 -8    186(-11)-7[-5][-7.7][3.3]-2.4  5%:0%-100-30DPShort3(2)85(11)-80  -64  5(2)DP0.4SmallShort   [-2](-1)36 66 -1.4,21
3512  9.12  -1.8  -2.6 -110 -8    209(-10)-7[-5][-8.8][-3]-7.7  6%:0%-100-80SDTShort1(0)74(5)-115  -106  3(0)SDT-0.4HoldShort   [-3](-1)-6-8 -76 -2.7,7
 
3612  9.18  -1.7  -2.3 -109 -8    232(-8)-7[-5][-9.7][4]-2.9  5.3%:0%-100-30DPShort1(1)69(29)-97  -87  3(1)BT0.1CloseShort   [-3](-1)10 55 -2,13
3712  9.18  -1.7  -2.3 -109 -8    251(-2)-7[-4.5][-11.3][2]-4.4  5.3%:0%-90-30SDTShort0(0)40(22)-91  -83  2(1)BT0.1CloseShort   [-5](-2)34 -11 -1.7,10
3812  9.18  -1.7  -2.4 -111 -8    257(0)-7[-4.9][-11.6][-2]-7.5  5.3%:0%-90-80SDTShort0(0)18(14)-87  -82  1(1)DP0SmallShort   [-5](-3)-14 -11 -1.5,6
3912  9.17  -1.7  -2.4 -112 -8    256(3)-7[-4.5][-12.5][-0.7]-6.4  5.5%:0%-90-40SDTShort0(0)4(4)-90  -88  0(0)SDT-0.1HoldShort   [-6](-4)-32 44 -1.6,2
4012  9.15  -1.8  -2.6 -113 -8    249(4)-7[-4][-12.9][-10.7]-13.8  5.7%:0%-90-80SDTShort0(0)0(0)-95  -95  0(-1)SDT-0.2HoldShort   [-6](-4)-51 -33 -1.8,0
 
4111  9.19  -1.7  -2.7 -113 -8    239(6)-10[-3.5][-15][-9.3]-12.7  5.2%:0%-90-50SDTShort0(0)0(0)-92  -93  1(-2)SDT-0.1HoldShort   [-6](-6)-13 5 -1.7,0
4211  9.2  -1.7  -2.7 -113 -8    225(6)-10[-3.1][-16.4][-11.7]-14.4  5.1%:0%-90-80SDTShort0(0)0(0)-92  -95  3(-4)SDT-0.1HoldShort   [-7](-6)-32 -76 -1.8,0
4311  9.2  -1.7  -2.7 -113 -8    212(8)-10[-3.5][-17.1][-8.7]-12.2  5.1%:0%-90-80SDTShort0(-2)0(-1)-91  -98  7(-4)SDT-0.3HoldShort   [-9](-7)-70 -11 -1.9,0
4411  9.2  -1.7  -2.7 -110 -8    196(9)-10[-3.1][-16.9][-7]-10.9  5.1%:0%-90-50SDTShort2(-6)1(0)-92  -102  11(-5)DT-0.4HoldShort   [-10](-8)-9-1 5 -2.1,1
4511  9.23  -1.6  -2.6 -106 -8    179(10)-10[-3.1][-15.8][-9.7]-12.9  4.8%:0%-90-50SDTShort8(-8)1(1)-89  -100  16(-4)SDT-0.4HoldShort   [-9](-7)-22 -43 -2.2,5
 
4610  9.27  -1.5  -2.7 -103 -8    163(9)-9[-3.1][-15.2][-17.7]-18.9  4.3%:0%-90-50SDTShort16(-8)0(-2)-83  -98  20(-5)DT-0.3HoldShort   [-9](-8)-6-1 5 -2.1,5
4710  9.3  -1.5  -2.5 -100 -8    150(7)-9[-3.1][-13.9][-19.3]-20.1  4%:0%-90-70SDTShort24(-7)2(-6)-78  -99  25(-4)SDT-0.4HoldShort   [-6](-8)-11-8 -22 -2.1,4
4810  9.25  -1.6  -2.9 -94 -8    140(8)-9[-3.1][-12.9][-19.3]-20.1  4.5%:0%-90-80SDTShort31(-8)8(-3)-94  -106  29(-3)SDT-1.1HoldShort   [-6](-10)-15-5 -97 -2.9,7
4910  9.34  -1.4  -2.2 -88 -8    130(11)-8[-2.2][-11.3][-12.3]-14.7  3.5%:0%-90-50TSDShort39(-4)11(-3)-76  -95  32(-2)TSD-0.4OpenShort   [-5](-12)-30 -21 -2.3,13
5010  9.42  -1.2  -1.7 -88 -8    117(9)-8[-1.7][-9][-22]-21.3  2.7%:0%-700TSDShort43(0)14(-8)-56  -75  34(-1)TSD0OpenShort   [-3](-12)61 -74 -1.6,15
 
5110  9.41  -1.2  -1.8 -94 -8    107(7)-9[-1.3][-5.3][-36]-29.9  2.8%:0%-70-50TSDShort43(6)22(-23)-63  -90  35(-3)TSD-0.5OpenShort   [-3](-10)-11-30 -21 -1.9,8
5210  9.37  -1.3  -2.2 -89 -8    100(11)-9[-0.9][-0.7][-36.3]-27.8  3.2%:0%-70-30TSDShort37(7)45(-27)-72  -96  38(-3)TSD-1.8HoldShort   [-1](-5)-22-49 -74 -2.4,14
539  9.35  -1.4  -2.6 -73 -8    90(4)-4[-0.4][2.9][-22]-15.1  3.4%:0%-70-20DTShort30(9)72(-20)-79  -77  41(0)DT-2.9HoldShort?   [1](-1)-29-53 -125 -3.1,36
549  9.53  -1  -1.2 -49 -8    87(-4)-3[-0.4][4.4][6]6.6  1.5%:0%-7060RBShort21(6)92(-7)-26  -1  41(2)UD-1.2SmallLong?   [2](2)-4-7 -52 -0.8,69
5515  9.61  -0.8  -0.5 -43 -8    90(-7)2[-0.9][3.6][12.7]11.1  0.6%:-0.3%050URLong15(3)99(-1)3  51  39(4)UR0.2HoldLong?   [2](5)415 10 0.6,86
 
5615  9.68  -0.7  0.1 -45D10S -8    97(-3)3[-1.3][2.4][15.7]12.7  0%:-0.1%060URLong12(3)100(0)26  81  35(4)UR1.5HoldLong?   [1](5)1129 73 1.7,88
5715  9.58  -0.9  -0.7 -53 -8    100(-6)2[-1.7][1][11]8.4  0.9%:0%050RBLong9(3)100(4)-24  20  31(3)RB0.4HoldLong?   [0](3)29 10 -0.2,75
5815  9.57  -0.9  -0.8 -55 -8    107(-3)2[-2.2][-0.2][12.7]9  1%:0%-1060RBLong6(-1)96(16)-30  6  28(2)RB0.2HoldLong?   [0](4)214 52 -0.3,63
5915  9.56  -0.9  -0.9 -57 -8    110(0)2[-3.1][-2.2][9.3]5.3  1.2%:0%-1065RBLong7(-4)80(25)-37  -6  26(2)RU0.5OpenLong?   [-1](2)014 53 -0.5,57
6015  9.56  -0.9  -0.9 -57 -8    110(3)3[-3.1][-4.3][6.3]2  1.2%:0%-1075RBLong11(-7)55(29)-36  -8  24(1)RU0.6OpenLong?   [-1](-1)1032 0 -0.4,52
 
6114  9.55  -0.9  -1 -65H10R -8    107(7)-4[-3.1][-6.2][0.3]-3.5  1.3%:0%-90-10RBShort18(-11)26(17)-45  -35  23(-2)DP0.6SmallShort   [-3](-3)520 0 -0.7,33
6214  9.56  -0.9  -1 -69H10R -8    100(7)-4[-2.6][-7][-4.7]-7.5  1.2%:0%-90-30DTShort29(-14)9(9)-40  -48  25(-4)DP0.9SmallShort   [-4](-4)614 0 -0.6,17
6314  9.45  -1.1  -1.8 -74 -8    93(8)-4[-2.6][-6.7][-10]-11.4  2.3%:0%-90-60DTShort43(-13)0(0)-70  -103  29(-7)DT-0.7HoldShort   [-4](-5)-5-8 -21 -2.1,0
6414  9.49  -1.1  -1.5 -69 -8    87(4)-4[-2.6][-5.4][-11]-11.5  1.9%:0%-90-70DTShort56(-12)0(-6)-53  -95  36(-7)DT-0.7HoldShort   [-4](-3)-5-16 -21 -1.8,0
6514  9.49  -1.1  -1.6 -64 -8    83(4)-5[-2.2][-4.2][-8]-8.5  1.9%:0%-90-60DTShort68(-11)6(-4)-45  -91  43(-6)DT-1HoldShort   [-3](-2)-10-22 -10 -1.8,4
 
6613  9.51  -1  -1.5 -54 -8    80(-4)-2[-1.7][-3.7][1]-1.4  1.7%:0%-70-25RBShort79(-10)10(0)-37  -79  49(-5)DT-1HoldShort   [-3](-2)-8-17 -21 -1.8,16
6713  9.55  -0.9  -1.2 -48 -8    83(-4)-2[-1.7][-3.5][4.3]1.1  1.3%:0%-7065RBShort89(-7)10(5)-17  -48  54(-2)RB-0.4OpenLong   [-3](-3)26 -10 -1,27
6813  9.6  -0.8  -0.8 -50H10R -8    87(-4)-2[-2.2][-3.6][-4.3]-5.5  0.7%:-0.1%-90-50DTShort96(-2)5(1)6  -26  56(-1)DP0.4SmallShort   [-2](-3)31 53 0,24
6913  9.6  -0.8  -0.8 -53H10R -8    90(-4)-2[-2.2][-2.5][-16.3]-13.9  0.7%:-0.1%-90-70DTShort98(-1)4(-15)12  -28  57(-3)DP0.4SmallShort   [-1](-5)2-9 -11 0.2,17
7013  9.53  -1  -1.4 -55 -8    94(-4)-2[-1.7][-1.2][-17.7]-14.2  1.5%:0%-70-30DTShort99(-1)19(-21)-18  -65  60(-2)DT-1.2HoldShort   [-1](-5)-9-31 -73 -1.2,15
 
7113  9.57  -0.9  -1.1 -49 -8    97(0)-2[-1.3][0.8][-14]-10.4  1%:0%-70-35DTShort100(0)40(-20)7  -28  62(-1)DT-0.7HoldShort   [1](-4)-8-27 -52 -0.2,27
7212  9.58  -0.9  -1 -44 -8    97(0)3[-1.7][3][-6.7]-3.9  0.9%:0%035DTShort100(0)60(-7)13  -2  63(2)DT-0.8HoldShort   [1](-2)-4-14 -10 0,48
7312  9.63  -0.8  -0.6 -40 -8    97(4)3[-1.7][4.7][-10.3]-5.7  0.4%:0%0-15DTShort100(0)67(-8)30  29  61(3)RD-0.3OpenShort   [2](-0)-3-14 -52 0.8,59
7412  9.66  -0.7  -0.4 -40D10S -8    94(7)3[-1.7][6.4][-4.7]-0.7  0.1%:0%035DTShort100(0)75(-10)43  53  58(3)CR-0.2OpenShort   [3](2)0-10 10 1.5,65
7512  9.63  -0.8  -0.6 -41 -8    87(13)3[-1.7][6.5][-3.3]0.4  0.4%:0%055RBLong100(0)85(-10)27  39  55(3)RB-0.7OpenLong   [3](4)-8-21 -41 1,64
 
7612  9.66  -0.7  -0.5 -36D10S -8    77(14)3[-2.2][6.3][11.3]11.2  0.1%:0%-1045RBLong100(0)95(-1)35  72  52(5)UD0SmallLong   [4](5)-2-6 10 1.7,79
7712  9.66  -0.7  -0.5 -36D10S -8    68(17)3[-3.1][4.7][14.7]12.8  0.1%:0%-1085RBLong100(0)96(7)26  82  47(6)UT0.2HoldLong   [3](5)45 10 1.7,89
7812  9.72  -0.6  0 -42 -8    58(12)4[-3.1][3.2][14.3]11.7  0%:0%-1055URLong100(0)89(10)40  103  41(6)UT1.6HoldLong   [3](5)1116 73 3.4,90
7911  9.68  -0.7  -0.3 -53D10S -8    51(7)2[-3.5][2][6.3]5  0%:-0.8%-100URLong100(0)79(9)26  91  35(5)UT1.8HoldLong   [1](4)712 21 3.2,78
8011  9.61  -0.8  -0.9 -58H10R -8    48(0)2[-3.5][1.2][8.7]6.4  0.6%:0%-1070RBLong100(0)70(12)4  67  30(4)RB0.7HoldLong   [1](3)212 10 2,67
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA