IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.5900 One month high (close): $33.7200

IPO Daily Change: -1.57% Daily StdDev 1.74% IPO EMA_5_Trend: -0.63% 10Minute StdDev: $0.2376

Latest Price : $30.67(-1.57%)

Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	31.93	31.19	30.77(-0.13)	30.72(-0.1)	30.58(0.13)	30.71	-1.2	-13	19(-4.1)	-50	[-8]	[1]	[4]	-21	143	UR	0.7	SmallShort?	(-4)	8	-2	16	20	-0.3,37	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.72(hourly_sma_10 0.03%) 30.77(hourly_sma_20 0.2%) 31.19(daily_ema_10 1.56%) 31.93(daily_ema_20 3.97%)

2	Oct/5	14	31.93	31.19	30.81(-0.16)	30.75(-0.06)	30.54(-0.03)	30.72	-1.2	-13	23(-6.7)	-50	[-9]	[-7]	[17]	-32	122	DP	0.8	OpenShort	(-6)	-2	42	15	13	-0.4,28	33
3	Oct/5	13	31.93	31.19	30.86(-0.19)	30.77(-0.06)	30.55(-0.39)	30.5	-1.4	-13	30(-4.6)	-50	[-11]	[-28]	[-7]	-68	-28	DT	-0.2	OpenShort	(-13)	-22	-8	-4	-20	-1.2,12	33
4	Oct/5	12	31.93	31.19	30.92(-0.19)	30.79(-0.1)	30.67(-0.26)	30.54	-1.3	-13	34(-3.7)	-50	[-11]	[-22]	[5]	-70	4	DP	-0.4	OpenShort	(-11)	-15	27	-13	-20	-1.1,8	33
5	Oct/5	11	31.93	31.19	30.98(-0.29)	30.82(-0.06)	30.75(-0.36)	30.4	-1.5	-13	38(-3.6)	-50	[-17]	[-28]	[-22]	-78	9	DT	-0.9	HoldShort	(-15)	-21	-32	-20	-20	-1.5,10	33

6	Oct/5	10	31.93	31.19	31.07(-0.22)	30.84(-0.03)	30.86(-0.32)	30.57	-1.3	-13	42(-2.1)	-50	[-13]	[-24]	[-19]	-55	-22	DT	-0.7	OpenShort	(-13)	-18	-39	-7	-20	-1.2,25	33
7	Oct/5	9	31.93	31.19	31.14(-0.16)	30.85(0.03)	30.96(-0.06)	30.78	-1.1	-13	44(-2.3)	-50	[-9]	[-6]	[-19]	-32	25	DT	-0.4	OpenShort?	(-11)	-3	-52	2	-19	-0.8,38	33
8	Oct/4	15	32.05	31.24	31.19(-0.16)	30.84(0.06)	30.98(0.23)	31.06	-1	-13	46(-4.6)	-50	[-9]	[11]	[13]	-17	176	UR	0.2	SmallShort?	(-9)	13	24	8	20	-0.3,41	33
9	Oct/4	14	32.05	31.24	31.24(-0.16)	30.84(0)	30.91(0.03)	30.93	-1.1	-13	51(-1.5)	-50	[-9]	[-2]	[1]	-33	66	DP	0	OpenShort	(-9)	2	-3	6	19	-0.6,32	33
10	Oct/4	13	32.05	31.24	31.29(-0.16)	30.82(-0.03)	30.9(0.26)	30.95	-1.1	-13	52(-1.2)	-50	[-9]	[10]	[1]	-38	115	UR	0.1	SmallShort	(-11)	15	-13	11	20	-0.7,30	33

11	Oct/4	12	32.05	31.24	31.34(-0.19)	30.83(-0.13)	30.82(0.26)	31.02	-1	-13	53(-2.7)	-50	[-11]	[7]	[12]	-40	156	UR	0.4	SmallShort	(-8)	15	17	11	20	-0.6,25	33
12	Oct/4	11	32.05	31.24	31.4(-0.19)	30.87(-0.26)	30.74(0.13)	30.93	-1.1	-13	56(-1.2)	-50	[-11]	[-4]	[20]	-51	73	DP	0.3	OpenShort	(-13)	8	36	15	20	-0.8,19	33
13	Oct/4	10	32.05	31.24	31.46(-0.25)	30.95(-0.32)	30.7(-0.13)	30.74	-1.3	-13	57(-0.3)	-50	[-15]	[-22]	[-4]	-72	-12	DT	0.1	OpenShort	(-15)	-8	-21	9	20	-1.3,11	33
14	Oct/4	9	32.05	31.24	31.54(-0.22)	31.05(-0.32)	30.74(0.03)	30.85	-1.2	-13	58(-0.8)	-50	[-13]	[-12]	[22]	-73	7	DP	0.2	OpenShort?	(-13)	2	57	10	20	-1.2,7	33
15	Oct/3	15	32.13	31.31	31.61(-0.19)	31.15(-0.48)	30.73(-0.39)	30.55	-1.6	-16	58(4.8)	-50	[-11]	[-42]	[-7]	-95	-247	DT	-0.3	OpenShort?	(-19)	-23	-13	2	-20	-1.8,0	28

16	Oct/3	14	32.13	31.31	31.67(-0.16)	31.3(-0.41)	30.85(-0.48)	30.62	-1.5	-16	54(5.9)	-50	[-9]	[-45]	[-12]	-99	-290	DT	-0.4	OpenShort	(-11)	-28	-24	6	-20	-2,1	28
17	Oct/3	13	32.13	31.31	31.72(-0.16)	31.43(-0.35)	31(-0.61)	30.75	-1.4	-16	48(5.6)	-50	[-9]	[-51]	[-14]	-102	-303	DT	-0.5	HoldShort	(-8)	-35	-26	3	-20	-2.1,1	28
18	Oct/3	12	32.13	31.31	31.77(-0.16)	31.54(-0.35)	31.19(-0.57)	30.89	-1.3	-16	42(5.3)	-50	[-9]	[-48]	[-4]	-102	-263	BT	-0.7	OpenLong	(-9)	-33	8	-6	-20	-2.1,1	28
19	Oct/3	11	32.13	31.31	31.82(-0.13)	31.65(-0.35)	31.37(-0.6)	30.85	-1.3	-16	37(6.8)	-50	[-8]	[-50]	[-29]	-118	-321	DT	-1.4	HoldShort	(-11)	-35	-50	-23	-20	-2.7,0	28
20	Oct/3	10	32.13	31.31	31.82(0)	31.76(-0.25)	31.56(-0.57)	31.12	-1	-16	30(1.7)	-50	[0]	[-43]	[-29]	-111	-372	DR	-1.5	HoldShort	(-4)	-33	-51	-29	-20	-2.5,2	28

21	Oct/3	9	32.13	31.31	31.86(0.03)	31.84(-0.25)	31.74(-0.35)	31.4	-0.7	-16	28(-2)	-50	[2]	[-30]	[-27]	-83	-258	DR	-1.2	HoldShort?	(2)	-20	-57	-27	-20	-1.6,7	28
22	Oct/2	15	32.26	31.48	31.85(0.06)	31.92(-0.16)	31.85(-0.13)	31.71	-0.6	-12	30(-4.3)	-50	[4]	[-12]	[-9]	-50	-133	DR	-0.5	OpenShort?	(5)	-8	-11	-25	-16	-0.5,13	31
23	Oct/2	13	32.26	31.48	31.83(0.13)	31.97(-0.19)	31.89(-0.16)	31.77	-0.5	-12	35(-4.6)	-30	[8]	[-15]	[-6]	-23	-197	DR	-0.4	OpenShort	(5)	-10	-8	-15	-16	-0.2,32	31
24	Oct/2	12	32.26	31.48	31.79(0.16)	32.03(-0.16)	31.94(-0.06)	31.81	-0.5	-12	39(-6.3)	-30	[10]	[-7]	[-16]	-2	-172	DR	-0.3	OpenShort	(8)	-4	-42	-10	-3	0.1,46	31
25	Oct/2	11	32.26	31.48	31.74(0.16)	32.08(0.09)	31.96(0.06)	32.04	-0.2	-12	45(-3.1)	0	[10]	[7]	[3]	25	-61	RG	0.2	Wait	(11)	4	22	-5	-20	0.7,57	31

26	Oct/2	10	32.26	31.48	31.69(0.16)	32.05(0.09)	31.94(-0.19)	31.92	-0.4	-12	49(-1.6)	-25	[10]	[-8]	[-4]	22	-146	DR	-0	OpenShort	(11)	-11	2	-7	-20	0.5,59	31
27	Oct/2	9	32.26	31.48	31.64(0.13)	32.02(0.03)	32(-0.16)	31.91	-0.4	-12	50(-1.5)	-45	[8]	[-8]	[-9]	29	-87	DR	-0.2	OpenShort?	(8)	-10	-18	-7	-20	0.6,64	31
28	Sep/29	15	32.32	31.55	31.6(0.16)	32.01(0.06)	32.05(-0.19)	32.01	-0.3	-11	52(-0.3)	-15	[10]	[-8]	[3]	39	-86	RG	-0.1	Wait?	(9)	-11	14	-12	3	0.8,69	34
29	Sep/29	14	32.32	31.55	31.55(0.19)	31.99(0.13)	32.11(-0.28)	31.93	-0.4	-11	52(-3.1)	-30	[11]	[-11]	[-7]	44	-148	DR	-0.4	OpenShort	(9)	-17	0	-13	-20	0.8,74	34
30	Sep/29	13	32.32	31.55	31.49(0.19)	31.95(0.19)	32.2(0.12)	31.93	-0.4	-11	55(-2)	-35	[11]	[15]	[-22]	50	-24	CR	-0.5	HoldShort	(11)	7	-50	-14	-20	0.8,80	34

31	Sep/29	12	32.32	31.55	31.43(0.26)	31.89(0.31)	32.16(0.37)	32.21	-0.1	-11	57(1.3)	10	[16]	[34]	[1]	75	77	RG	0.1	Wait	(15)	22	9	-10	-3	1.4,90	34
32	Sep/29	11	32.32	31.55	31.35(0.19)	31.79(0.32)	32.04(0.22)	32.16	-0.2	-11	56(2.5)	-10	[11]	[25]	[-7]	82	122	CR	0.2	OpenShort	(15)	13	-29	3	20	1.5,94	34
33	Sep/29	10	32.32	31.55	31.29(0.26)	31.69(0.41)	31.97(0.31)	32.32	0	-11	53(5.9)	10	[16]	[34]	[-0]	93	142	RG	0.7	Wait	(15)	19	-13	4	20	2,93	34
34	Sep/29	9	32.32	31.55	31.21(0.22)	31.56(0.51)	31.87(0.54)	32.39	0.1	-11	47(8.6)	25	[13]	[50]	[49]	104	292	UT	1.2	HoldLong?	(15)	32	129	1	20	2.6,89	34
35	Sep/28	15	32.34	31.6	31.14(0.1)	31.4(0.22)	31.7(0.22)	31.68	-0.7	-13	39(2)	-25	[6]	[19]	[0]	73	123	RG	-0.1	Wait?	(8)	13	3	-17	20	1.5,85	36

36	Sep/28	14	32.34	31.6	31.11(0.13)	31.33(0.19)	31.63(0.32)	31.66	-0.7	-13	37(2.4)	-25	[8]	[25]	[-7]	81	128	CR	0.1	OpenShort	(6)	19	-22	-10	19	1.6,91	36
37	Sep/28	13	32.34	31.6	31.07(0.13)	31.27(0.26)	31.53(0.35)	31.78	-0.6	-13	34(4.8)	-5	[8]	[29]	[1]	102	185	TP	0.8	OpenShort	(9)	21	-18	1	20	2.2,97	36
38	Sep/28	12	32.34	31.6	31.03(0.16)	31.19(0.26)	31.42(0.58)	31.88	-0.5	-13	30(8.3)	25	[10]	[43]	[32]	125	254	UT	1.6	HoldLong	(8)	35	70	13	20	3,100	36
39	Sep/28	11	32.34	31.6	30.98(0.06)	31.11(0.26)	31.24(0.42)	31.5	-0.9	-13	21(3.9)	-5	[4]	[32]	[18]	112	217	RG	1.3	SmallShort	(6)	25	37	10	20	2.6,97	36
40	Sep/28	10	32.34	31.6	30.96(0.06)	31.03(0.23)	31.11(0.29)	31.3	-1.1	-13	17(2.3)	-5	[4]	[23]	[11]	100	124	RG	1.2	SmallShort	(4)	17	22	19	3	2.1,97	36

41	Sep/28	9	32.34	31.6	30.94(0.06)	30.96(0.13)	31.02(0.03)	31.18	-1.2	-13	15(0.6)	-30	[4]	[4]	[5]	86	25	RG	1.1	SmallShort?	(2)	2	-9	30	20	1.7,93	36
42	Sep/27	15	32.39	31.74	30.92(0.1)	30.92(0.13)	31.01(0.16)	31.23	-1.2	-13	14(1.5)	10	[6]	[12]	[17]	82	38	RG	1.6	SmallShort?	(6)	10	37	13	20	2.3,74	33
43	Sep/27	14	32.39	31.74	30.92(0)	30.88(0.03)	30.96(-0.03)	31.03	-1.4	-13	13(0.2)	-30	[0]	[-4]	[15]	42	41	DP	0.6	OpenShort	(2)	-2	45	-14	20	1.2,62	33
44	Sep/27	13	32.39	31.74	30.92(0)	30.87(-0.03)	30.97(0.06)	30.79	-1.7	-13	13(0.2)	-50	[0]	[-0]	[-11]	-5	-14	DR	-1.5	OpenShort	(-2)	4	-24	-15	-3	-0.8,65	33
45	Sep/27	12	32.39	31.74	30.89(-0.03)	30.87(0)	30.95(0.16)	30.92	-1.6	-13	13(-0.8)	-50	[-2]	[6]	[-6]	43	83	RG	-0.3	Wait	(2)	10	-28	11	16	0.3,85	33

46	Sep/27	11	32.39	31.74	30.89(0)	30.88(0.03)	30.9(0.26)	31.07	-1.4	-13	13(-0.1)	-30	[0]	[14]	[14]	83	128	UR	1.4	SmallShort	(0)	16	8	59	20	1.4,98	33
47	Sep/27	10	32.39	31.74	30.9(-0.03)	30.88(0)	30.82(0.1)	31.03	-1.4	-13	13(-1.4)	-45	[-2]	[3]	[8]	39	97	UR	1.7	SmallShort	(-2)	6	-6	41	20	1,64	33
48	Sep/27	9	32.39	31.74	30.9(0)	30.87(0.03)	30.79(0.1)	31.06	-1.4	-13	15(-0.5)	0	[0]	[4]	[29]	11	76	UR	1.9	SmallShort?	(0)	6	75	4	20	1.1,33	33
49	Sep/26	15	32.46	31.94	30.91(-0.1)	30.86(-0.1)	30.76(-0.16)	30.66	-2	-10	15(-0.8)	-50	[-6]	[-18]	[-9]	-93	-18	DT	-0.7	HoldShort?	(-6)	-10	-4	-31	-20	-1.7,0	26
50	Sep/26	14	32.46	31.94	30.94(-0.06)	30.89(-0.1)	30.81(-0.19)	30.68	-2	-10	16(1.4)	-50	[-4]	[-19]	[-11]	-85	-66	DT	-0.9	OpenShort	(-6)	-11	-12	-28	-20	-1.8,10	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI