|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 5, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.7300 One month high (close): $45.2900
APA Daily Change: -0.24% Daily StdDev 2.3% APA EMA_5_Trend: -2.25% 10Minute StdDev: $0.7512
Latest Price : $37.73(-0.24%) | Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.9
| Thu. Oct. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 15 | 41.26 | 40.18 | 38.31(-0.23) | 37.76(-0.05) | 37.77(-0.21) | 37.71 | -1.9 | | -16 | 39(-1.5) | -50 | [-10] | [-16] | [-1] | -63 | 6 | DT | -0.1 | OpenShort? | | (-10) | -9 | -1 | -2 | -3 | -0.8,7 | 30 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.76(hourly_sma_10 0.13%) 38.31(hourly_sma_20 1.59%) 40.18(daily_ema_10 6.55%) 41.26(daily_ema_20 9.41%)
|
| 2 | Oct/5 | 14 | 41.26 | 40.18 | 38.4(-0.21) | 37.78(-0.03) | 37.85(0.05) | 37.72 | -1.9 | | -16 | 41(-0.4) | -50 | [-9] | [-4] | [0] | -66 | 29 | DT | -0.2 | OpenShort | | (-12) | 2 | 2 | -2 | -5 | -0.9,7 | 30 | 3 | Oct/5 | 13 | 41.26 | 40.18 | 38.48(-0.21) | 37.79(-0.11) | 37.83(-0.03) | 37.7 | -1.9 | | -16 | 41(0) | -50 | [-9] | [-10] | [-3] | -64 | -11 | DT | -0.2 | OpenShort | | (-10) | -1 | -12 | -1 | 19 | -1,11 | 30 | 4 | Oct/5 | 12 | 41.26 | 40.18 | 38.56(-0.23) | 37.83(-0.21) | 37.84(0.08) | 37.8 | -1.9 | | -16 | 41(-0.4) | -50 | [-10] | [-7] | [-1] | -58 | 34 | DT | -0.1 | OpenShort | | (-10) | 4 | -17 | 9 | 20 | -1,17 | 30 | 5 | Oct/5 | 11 | 41.26 | 40.18 | 38.65(-0.21) | 37.91(-0.42) | 37.81(0.16) | 37.94 | -1.8 | | -16 | 42(-0.3) | -50 | [-9] | [-8] | [4] | -59 | 54 | DP | 0.2 | OpenShort | | (-11) | 7 | -16 | 9 | 20 | -0.9,14 | 30 | | | |
6 | Oct/5 | 10 | 41.26 | 40.18 | 38.73(-0.18) | 38.07(-0.31) | 37.75(0.13) | 38.07 | -1.7 | | -16 | 42(-0.5) | -45 | [-8] | [-7] | [24] | -62 | 28 | DP | 0.4 | OpenShort | | (-8) | 6 | 53 | 12 | 20 | -0.9,11 | 30 | 7 | Oct/5 | 9 | 41.26 | 40.18 | 38.8(-0.28) | 38.19(-0.44) | 37.7(-0.13) | 37.64 | -2 | | -16 | 42(1) | -50 | [-12] | [-22] | [-5] | -85 | -68 | DT | -0.1 | HoldShort? | | (-13) | -6 | -17 | 4 | 0 | -1.5,3 | 30 | 8 | Oct/4 | 15 | 41.61 | 40.44 | 38.91(-0.33) | 38.36(-0.47) | 37.75(-0.16) | 37.78 | -2.2 | | -17 | 41(-2.5) | -50 | [-14] | [-25] | [7] | -85 | -19 | DP | 0 | OpenShort? | | (-13) | -7 | 21 | 3 | -3 | -1.5,3 | 28 | 9 | Oct/4 | 14 | 41.61 | 40.44 | 39.04(-0.46) | 38.54(-0.41) | 37.81(-0.55) | 37.61 | -2.3 | | -17 | 44(-3.5) | -50 | [-20] | [-42] | [-9] | -98 | -69 | DT | -0.3 | HoldShort | | (-15) | -24 | -5 | 1 | -20 | -1.9,0 | 28 | 10 | Oct/4 | 13 | 41.61 | 40.44 | 39.22(-0.43) | 38.7(-0.41) | 38.02(-0.96) | 37.65 | -2.3 | | -17 | 47(-1) | -50 | [-19] | [-60] | [-17] | -98 | -221 | DT | -0.4 | HoldShort | | (-22) | -42 | -26 | -2 | -20 | -1.9,0 | 28 | | | |
11 | Oct/4 | 12 | 41.61 | 40.44 | 39.39(-0.43) | 38.86(-0.44) | 38.39(-0.75) | 37.86 | -2.1 | | -17 | 48(-0.5) | -50 | [-19] | [-51] | [-7] | -95 | -162 | DT | -0.6 | HoldShort | | (-20) | -33 | 1 | -4 | -20 | -1.8,0 | 28 | 12 | Oct/4 | 11 | 41.61 | 40.44 | 39.56(-0.45) | 39.03(-0.36) | 38.68(-0.8) | 37.85 | -2.1 | | -17 | 49(0.5) | -50 | [-20] | [-52] | [-25] | -100 | -196 | DT | -1 | CloseShort | | (-21) | -35 | -32 | -17 | -20 | -2,0 | 28 | 13 | Oct/4 | 10 | 41.61 | 40.44 | 39.74(-0.4) | 39.17(-0.33) | 38.99(-0.76) | 38.11 | -2 | | -17 | 48(1.1) | -50 | [-17] | [-49] | [-31] | -92 | -212 | DT | -1 | OpenShort | | (-20) | -33 | -58 | -10 | -20 | -1.9,6 | 28 | 14 | Oct/4 | 9 | 41.61 | 40.44 | 39.9(-0.35) | 39.3(-0.23) | 39.29(-0.23) | 38.59 | -1.7 | | -17 | 47(-0.9) | -50 | [-15] | [-23] | [-44] | -82 | -57 | DT | -0.8 | HoldShort? | | (-18) | -10 | -112 | -5 | -20 | -1.6,8 | 28 | 15 | Oct/3 | 15 | 41.95 | 40.81 | 40.04(-0.3) | 39.39(0.03) | 39.38(0.13) | 39.54 | -1.4 | | -15 | 48(-8.4) | -50 | [-13] | [-0] | [12] | -49 | 190 | UR | 0.2 | SmallShort? | | (-12) | 6 | 26 | 5 | 20 | -0.6,16 | 40 | | | |
16 | Oct/3 | 14 | 41.95 | 40.81 | 40.16(-0.4) | 39.38(-0.08) | 39.33(-0.1) | 39.32 | -1.6 | | -15 | 57(-5.6) | -50 | [-18] | [-14] | [0] | -62 | 151 | DT | -0 | OpenShort | | (-16) | -5 | -1 | 6 | -5 | -0.9,11 | 40 | 17 | Oct/3 | 13 | 41.95 | 40.81 | 40.32(-0.37) | 39.41(-0.15) | 39.37(0.03) | 39.33 | -1.6 | | -15 | 62(-3.2) | -50 | [-17] | [-9] | [-7] | -67 | 113 | DT | -0 | OpenShort | | (-19) | 1 | -27 | 4 | 13 | -1,8 | 40 | 18 | Oct/3 | 12 | 41.95 | 40.81 | 40.47(-0.32) | 39.47(-0.15) | 39.36(0.13) | 39.56 | -1.4 | | -15 | 65(-2.6) | -50 | [-14] | [-4] | [21] | -63 | 120 | DP | 0.2 | OpenShort | | (-16) | 6 | 47 | 4 | 20 | -0.8,7 | 40 | 19 | Oct/3 | 11 | 41.95 | 40.81 | 40.6(-0.42) | 39.53(-0.53) | 39.31(-0.23) | 39.17 | -1.7 | | -15 | 68(-1.2) | -50 | [-19] | [-30] | [-1] | -80 | -2 | DT | -0.1 | HoldShort | | (-18) | -10 | -15 | 3 | 20 | -1.3,3 | 40 | 20 | Oct/3 | 10 | 41.95 | 40.81 | 40.77(-0.37) | 39.74(-0.43) | 39.4(-0.05) | 39.3 | -1.6 | | -15 | 69(-1.1) | -50 | [-17] | [-19] | [-6] | -80 | -14 | DT | -0.1 | HoldShort | | (-20) | -2 | -22 | 4 | 10 | -1.3,3 | 40 | | | |
21 | Oct/3 | 9 | 41.95 | 40.81 | 40.92(-0.37) | 39.91(-0.45) | 39.42(-0.08) | 39.49 | -1.5 | | -15 | 70(0.6) | -50 | [-17] | [-21] | [12] | -76 | -12 | DP | 0.1 | OpenShort? | | (-18) | -4 | 28 | 6 | 13 | -1.2,4 | 40 | 22 | Oct/2 | 15 | 42.23 | 41.07 | 41.07(-0.39) | 40.09(-0.55) | 39.45(-0.33) | 39.25 | -1.9 | | -16 | 70(0.3) | -50 | [-18] | [-35] | [-6] | -90 | -143 | DT | -0.2 | HoldShort? | | (-19) | -15 | -14 | 3 | -20 | -1.6,0 | 31 | 23 | Oct/2 | 14 | 42.23 | 41.07 | 41.23(-0.39) | 40.31(-0.47) | 39.58(-0.43) | 39.37 | -1.8 | | -16 | 69(3.2) | -50 | [-17] | [-38] | [-12] | -93 | -179 | DT | -0.2 | OpenShort | | (-18) | -19 | -22 | 5 | -20 | -1.7,0 | 31 | 24 | Oct/2 | 13 | 42.23 | 41.07 | 41.39(-0.36) | 40.5(-0.47) | 39.75(-0.82) | 39.56 | -1.7 | | -16 | 66(3.3) | -50 | [-16] | [-55] | [-3] | -93 | -290 | DT | -0.2 | OpenShort | | (-17) | -37 | 5 | 6 | -20 | -1.7,0 | 31 | 25 | Oct/2 | 12 | 42.23 | 41.07 | 41.54(-0.38) | 40.69(-0.63) | 40.08(-0.82) | 39.52 | -1.7 | | -16 | 63(5.4) | -50 | [-17] | [-59] | [-7] | -100 | -320 | DT | -0.6 | HoldShort | | (-19) | -37 | -7 | 4 | -20 | -2,0 | 31 | | | |
26 | Oct/2 | 11 | 42.23 | 41.07 | 41.7(-0.38) | 40.95(-0.68) | 40.41(-0.81) | 39.58 | -1.6 | | -16 | 58(7.7) | -50 | [-17] | [-60] | [-19] | -108 | -338 | DT | -0.9 | HoldShort | | (-18) | -36 | -34 | -7 | -20 | -2.3,0 | 31 | 27 | Oct/2 | 10 | 42.23 | 41.07 | 41.86(-0.36) | 41.23(-0.6) | 40.74(-0.8) | 39.87 | -1.5 | | -16 | 50(8.2) | -50 | [-16] | [-57] | [-24] | -110 | -325 | DT | -1.1 | HoldShort | | (-17) | -36 | -43 | -4 | -20 | -2.5,3 | 31 | 28 | Oct/2 | 9 | 42.23 | 41.07 | 42.01(-0.24) | 41.48(-0.43) | 41.07(-0.44) | 40.24 | -1.2 | | -16 | 42(6.2) | -50 | [-11] | [-36] | [-46] | -112 | -295 | DT | -1.2 | HoldShort? | | (-14) | -20 | -111 | -4 | -20 | -2.6,3 | 31 | 29 | Sep/29 | 15 | 42.52 | 41.42 | 42.11(-0.12) | 41.66(-0.31) | 41.25(-0.12) | 41.22 | -0.8 | | -11 | 35(1.2) | -50 | [-5] | [-15] | [4] | -87 | -122 | DP | -0.1 | OpenShort? | | (-8) | -5 | 13 | -0 | -5 | -1.6,3 | 43 | 30 | Sep/29 | 14 | 42.52 | 41.42 | 42.16(-0.09) | 41.79(-0.33) | 41.3(-0.46) | 41.11 | -0.9 | | -11 | 34(3.3) | -50 | [-4] | [-31] | [-8] | -98 | -276 | DT | -0.4 | OpenShort | | (-7) | -21 | -9 | -3 | -20 | -2,2 | 43 | | | |
31 | Sep/29 | 13 | 42.52 | 41.42 | 42.2(0.05) | 41.93(-0.29) | 41.49(-0.58) | 41.19 | -0.9 | | -11 | 31(-2.1) | -50 | [2] | [-34] | [-15] | -101 | -436 | DR | -0.6 | HoldShort | | (-3) | -27 | -25 | -14 | -20 | -2.1,2 | 43 | 32 | Sep/29 | 12 | 42.52 | 41.42 | 42.18(0.05) | 42.05(-0.26) | 41.73(-0.41) | 41.41 | -0.7 | | -11 | 33(-3.2) | -50 | [2] | [-26] | [-6] | -86 | -333 | DR | -0.6 | HoldShort | | (2) | -19 | 8 | -25 | -20 | -1.5,2 | 43 | 33 | Sep/29 | 11 | 42.52 | 41.42 | 42.16(0.02) | 42.16(-0.26) | 41.9(-0.4) | 41.34 | -0.8 | | -11 | 36(-1) | -50 | [1] | [-26] | [-16] | -88 | -310 | DR | -1 | HoldShort | | (3) | -19 | -11 | -37 | -20 | -1.5,0 | 43 | 34 | Sep/29 | 10 | 42.52 | 41.42 | 42.15(-0.02) | 42.27(-0.35) | 42.07(-0.64) | 41.44 | -0.7 | | -11 | 37(-0.3) | -50 | [-1] | [-39] | [-33] | -59 | -312 | DT | -1.1 | OpenShort | | (1) | -30 | -67 | -28 | -20 | -1.2,21 | 43 | 35 | Sep/29 | 9 | 42.52 | 41.42 | 42.16(0.12) | 42.42(-0.09) | 42.34(-0.09) | 42.05 | -0.3 | | -11 | 38(-2.1) | -50 | [6] | [-6] | [-17] | -10 | -174 | DR | -0.5 | OpenShort? | | (4) | -4 | -37 | -16 | -20 | -0.2,45 | 43 | | | |
36 | Sep/28 | 15 | 42.65 | 41.52 | 42.11(0.17) | 42.46(-0.05) | 42.34(0) | 42.39 | -0.2 | | -10 | 40(-2) | -10 | [8] | [0] | [3] | 22 | -100 | RG | 0 | Wait? | | (7) | 0 | 17 | -11 | -5 | 0.5,59 | 41 | 37 | Sep/28 | 14 | 42.65 | 41.52 | 42.04(0.14) | 42.48(-0.12) | 42.38(-0.12) | 42.24 | -0.3 | | -10 | 42(-3.2) | -20 | [7] | [-7] | [-1] | 26 | -120 | DR | -0.2 | OpenShort | | (7) | -6 | 4 | -10 | -12 | 0.3,68 | 41 | 38 | Sep/28 | 13 | 42.65 | 41.52 | 41.98(0.17) | 42.53(-0.09) | 42.43(-0.12) | 42.2 | -0.3 | | -10 | 45(-2.3) | -35 | [8] | [-6] | [-15] | 39 | -150 | DR | -0.3 | OpenShort | | (8) | -6 | -34 | -6 | -20 | 0.3,81 | 41 | 39 | Sep/28 | 12 | 42.65 | 41.52 | 41.91(0.22) | 42.57(0.07) | 42.48(-0.07) | 42.51 | -0.1 | | -10 | 47(-1.6) | -10 | [10] | [0] | [-3] | 56 | -99 | DR | 0 | OpenShort | | (9) | -3 | -2 | -2 | -19 | 0.8,86 | 41 | 40 | Sep/28 | 11 | 42.65 | 41.52 | 41.82(0.19) | 42.54(0.19) | 42.51(-0.07) | 42.53 | -0.1 | | -10 | 49(-0.5) | -10 | [9] | [3] | [0] | 57 | -38 | RG | 0 | Wait | | (10) | -3 | 11 | -5 | -20 | 0.9,84 | 41 | | | |
41 | Sep/28 | 10 | 42.65 | 41.52 | 41.74(0.19) | 42.46(0.35) | 42.54(-0.07) | 42.43 | -0.1 | | -10 | 49(0) | -20 | [9] | [7] | [-8] | 57 | -38 | CR | -0.1 | HoldShort | | (10) | -3 | -1 | -8 | -20 | 0.9,84 | 41 | 42 | Sep/28 | 9 | 42.65 | 41.52 | 41.66(0.17) | 42.31(0.36) | 42.57(-0.16) | 42.44 | -0.1 | | -10 | 49(0) | -30 | [8] | [2] | [-8] | 62 | -21 | CR | -0.2 | HoldShort? | | (9) | -8 | -6 | -10 | -20 | 1,87 | 41 | 43 | Sep/28 | 20 | 42.65 | 41.52 | 41.59(0.22) | 42.16(0.31) | 42.64(-0.07) | 42.49 | -0.1 | | -10 | 49(0.3) | -25 | [10] | [6] | [-7] | 72 | -19 | CR | -0.2 | HoldShort | | (9) | -3 | -15 | -8 | -7 | 1.2,92 | 41 | 44 | Sep/27 | 15 | 42.73 | 41.56 | 41.5(0.27) | 42.03(0.31) | 42.67(0.23) | 42.63 | -0.1 | | -9 | 49(2.1) | 0 | [13] | [21] | [-1] | 82 | 57 | CR | -0.1 | OpenShort? | | (11) | 11 | -10 | -9 | 20 | 1.5,94 | 40 | 45 | Sep/27 | 14 | 42.73 | 41.56 | 41.39(0.27) | 41.9(0.36) | 42.57(0.4) | 42.72 | -0 | | -9 | 47(1.7) | 25 | [13] | [31] | [7] | 92 | 148 | UT | 0.2 | OpenLong | | (13) | 19 | 13 | -8 | 20 | 1.8,97 | 40 | | | |
46 | Sep/27 | 13 | 42.73 | 41.56 | 41.28(0.29) | 41.75(0.34) | 42.4(0.83) | 42.6 | -0.1 | | -9 | 45(2.5) | 30 | [14] | [51] | [0] | 95 | 236 | TP | 0.3 | OpenShort | | (14) | 39 | -17 | -3 | 20 | 1.9,97 | 40 | 47 | Sep/27 | 12 | 42.73 | 41.56 | 41.16(0.32) | 41.61(0.48) | 42.05(0.91) | 42.76 | 0 | | -9 | 43(5) | 30 | [15] | [58] | [16] | 110 | 298 | UT | 1.1 | HoldLong | | (16) | 43 | 21 | 11 | 20 | 2.4,100 | 40 | 48 | Sep/27 | 11 | 42.73 | 41.56 | 41.03(0.29) | 41.41(0.41) | 41.67(0.7) | 42.57 | -0.1 | | -9 | 38(6.1) | 30 | [14] | [46] | [26] | 115 | 264 | UT | 1.5 | HoldLong | | (14) | 33 | 34 | 38 | 20 | 2.6,100 | 40 | 49 | Sep/27 | 10 | 42.73 | 41.56 | 40.91(0.22) | 41.24(0.32) | 41.38(0.39) | 42.26 | -0.3 | | -9 | 32(5.3) | 30 | [10] | [29] | [32] | 103 | 207 | UT | 1.8 | HoldLong | | (13) | 18 | 56 | 34 | 20 | 2.7,85 | 40 | 50 | Sep/27 | 9 | 42.73 | 41.56 | 40.82(0.15) | 41.11(0.24) | 41.22(0.27) | 41.76 | -0.6 | | -9 | 26(4.2) | 15 | [7] | [20] | [42] | 78 | 148 | UT | 1.3 | OpenLong? | | (8) | 13 | 95 | 26 | 20 | 2.3,70 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|