|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.5000 One month high (close): $63.2000
XRT Daily Change: -1.55% Daily StdDev 1.13% XRT EMA_5_Trend: -0.65% 10Minute StdDev: $0.4177
Latest Price : $58.5(-1.55%) | Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 60.53 | 59.65 | 59.08(-0.14) | 58.84(-0.14) | 58.55(-0.05) | 58.6 | -1.6 | | -15 | 30(-4.6) | -50 | [-12] | [-16] | [-4] | -69 | 45 | DT | 0.1 | OpenShort? | | (-9) | -4 | -17 | 8 | 5 | -1.3,14 | 27 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.84(hourly_sma_10 0.41%) 59.08(hourly_sma_20 0.82%) 59.65(daily_ema_10 1.79%) 60.53(daily_ema_20 3.29%)
|
| | | 2 | Oct/5 | 14 | 60.53 | 59.65 | 59.16(-0.14) | 58.92(-0.07) | 58.58(-0.09) | 58.71 | -1.5 | | -15 | 34(-4.3) | -50 | [-12] | [-17] | [12] | -69 | 35 | DP | 0.3 | OpenShort | | (-11) | -8 | 34 | 10 | -17 | -1.1,9 | 27 | | 3 | Oct/5 | 13 | 60.53 | 59.65 | 59.24(-0.15) | 58.96(-0.1) | 58.63(-0.32) | 58.49 | -1.6 | | -15 | 38(-1.5) | -50 | [-13] | [-39] | [-2] | -89 | -61 | DT | -0.3 | HoldShort | | (-15) | -28 | 3 | -3 | -20 | -1.6,1 | 27 | | 4 | Oct/5 | 12 | 60.53 | 59.65 | 59.33(-0.17) | 59.02(-0.17) | 58.82(-0.24) | 58.47 | -1.7 | | -15 | 40(-0.8) | -50 | [-15] | [-35] | [-5] | -93 | -32 | DT | -0.7 | HoldShort | | (-15) | -21 | -2 | -8 | -20 | -1.7,0 | 27 | | 5 | Oct/5 | 11 | 60.53 | 59.65 | 59.43(-0.15) | 59.12(-0.12) | 58.96(-0.3) | 58.48 | -1.7 | | -15 | 41(0.7) | -50 | [-13] | [-38] | [-20] | -98 | -86 | DT | -1 | HoldShort | | (-15) | -27 | -40 | -18 | -20 | -1.9,0 | 27 | | | | |
| 6 | Oct/5 | 10 | 60.53 | 59.65 | 59.52(-0.17) | 59.19(-0.07) | 59.14(-0.22) | 58.74 | -1.4 | | -15 | 40(-1.6) | -50 | [-15] | [-29] | [-17] | -81 | -18 | DT | -0.8 | HoldShort | | (-12) | -20 | -37 | -8 | -20 | -1.6,9 | 27 | | 7 | Oct/5 | 9 | 60.53 | 59.65 | 59.62(-0.13) | 59.23(-0.05) | 59.27(-0.05) | 58.98 | -1.3 | | -15 | 42(-2.1) | -50 | [-12] | [-12] | [-23] | -68 | 5 | DT | -0.6 | OpenShort? | | (-14) | -4 | -65 | -4 | -13 | -1.2,12 | 27 | | 8 | Oct/4 | 15 | 60.72 | 59.8 | 59.7(-0.1) | 59.26(-0.02) | 59.3(0.12) | 59.41 | -1.1 | | -14 | 44(-3.7) | -50 | [-9] | [5] | [13] | -44 | 78 | UR | 0.2 | SmallShort? | | (-9) | 11 | 33 | 5 | 17 | -0.5,19 | 27 | | 9 | Oct/4 | 14 | 60.72 | 59.8 | 59.76(-0.15) | 59.27(-0.05) | 59.23(-0.1) | 59.19 | -1.3 | | -14 | 47(-2.4) | -50 | [-13] | [-17] | [-7] | -57 | 24 | DT | -0.1 | OpenShort | | (-12) | -9 | -22 | 6 | -5 | -1,18 | 27 | | 10 | Oct/4 | 13 | 60.72 | 59.8 | 59.85(-0.12) | 59.3(-0.03) | 59.29(0.08) | 59.33 | -1.1 | | -14 | 50(-2.1) | -50 | [-11] | [1] | [-3] | -57 | 49 | RG | 0.1 | Wait | | (-12) | 7 | -15 | 8 | 14 | -0.9,16 | 27 | | | | |
| 11 | Oct/4 | 12 | 60.72 | 59.8 | 59.92(-0.12) | 59.32(-0.13) | 59.24(0.12) | 59.43 | -1.1 | | -14 | 52(-1.9) | -50 | [-11] | [0] | [20] | -60 | 69 | UR | 0.3 | SmallShort | | (-12) | 11 | 47 | 4 | 20 | -0.8,10 | 27 | | 12 | Oct/4 | 11 | 60.72 | 59.8 | 59.99(-0.18) | 59.4(-0.2) | 59.17(-0.1) | 59.12 | -1.3 | | -14 | 54(-1.2) | -50 | [-16] | [-24] | [4] | -75 | 4 | DP | -0.1 | OpenShort | | (-14) | -9 | 6 | 6 | 8 | -1.3,8 | 27 | | 13 | Oct/4 | 10 | 60.72 | 59.8 | 60.1(-0.18) | 59.52(-0.22) | 59.23(-0.15) | 59.08 | -1.3 | | -14 | 55(0) | -50 | [-16] | [-29] | [-18] | -81 | -28 | DT | -0.2 | HoldShort | | (-16) | -13 | -55 | 5 | -12 | -1.5,7 | 27 | | 14 | Oct/4 | 9 | 60.72 | 59.8 | 60.21(-0.13) | 59.65(-0.13) | 59.32(0.02) | 59.44 | -1 | | -14 | 55(-0.7) | -50 | [-12] | [-9] | [17] | -71 | 4 | DP | 0.2 | OpenShort? | | (-15) | 2 | 44 | 9 | 12 | -1.1,7 | 27 | | 15 | Oct/3 | 15 | 60.88 | 59.92 | 60.29(-0.17) | 59.73(-0.22) | 59.31(-0.15) | 59.15 | -1.4 | | -16 | 56(4.2) | -50 | [-15] | [-30] | [-0] | -92 | -58 | DT | -0.2 | OpenShort? | | (-15) | -13 | 5 | 1 | -20 | -1.7,1 | 38 | | | | |
| 16 | Oct/3 | 14 | 60.88 | 59.92 | 60.39(-0.12) | 59.86(-0.25) | 59.4(-0.39) | 59.12 | -1.4 | | -16 | 52(5.9) | -50 | [-11] | [-51] | [-12] | -97 | -188 | DT | -0.4 | OpenShort | | (-16) | -35 | -31 | 4 | -20 | -1.9,1 | 38 | | 17 | Oct/3 | 13 | 60.88 | 59.92 | 60.46(-0.1) | 60.01(-0.22) | 59.63(-0.3) | 59.32 | -1.2 | | -16 | 46(4.6) | -50 | [-9] | [-42] | [-11] | -99 | -166 | DT | -0.5 | OpenShort | | (-9) | -27 | -29 | 5 | -20 | -2,1 | 38 | | 18 | Oct/3 | 12 | 60.88 | 59.92 | 60.52(-0.07) | 60.14(-0.2) | 59.81(-0.28) | 59.51 | -1.1 | | -16 | 41(4.2) | -50 | [-6] | [-38] | [0] | -96 | -169 | DT | -0.6 | OpenShort | | (-7) | -25 | 11 | -5 | -20 | -1.9,2 | 38 | | 19 | Oct/3 | 11 | 60.88 | 59.92 | 60.56(-0.08) | 60.26(-0.23) | 59.98(-0.3) | 59.44 | -1.1 | | -16 | 37(5.7) | -50 | [-7] | [-42] | [-14] | -110 | -176 | DT | -1.2 | HoldShort | | (-7) | -27 | -26 | -13 | -20 | -2.4,0 | 38 | | 20 | Oct/3 | 10 | 60.88 | 59.92 | 60.61(-0.03) | 60.4(-0.2) | 60.16(-0.25) | 59.61 | -1 | | -16 | 31(3.6) | -50 | [-3] | [-35] | [-36] | -113 | -192 | DT | -1.4 | HoldShort | | (-6) | -22 | -88 | -18 | -20 | -2.5,0 | 38 | | | | |
| 21 | Oct/3 | 9 | 60.88 | 59.92 | 60.63(0.03) | 60.52(-0.12) | 60.31(-0.13) | 60.2 | -0.5 | | -16 | 28(-2.6) | -50 | [3] | [-19] | [-7] | -80 | -132 | DR | -0.3 | HoldShort? | | (2) | -12 | -11 | -13 | -20 | -1.2,0 | 38 | | 22 | Oct/2 | 15 | 61.08 | 60.08 | 60.61(0.03) | 60.59(-0.15) | 60.39(-0.13) | 60.27 | -0.7 | | -15 | 30(-4) | -50 | [3] | [-19] | [-6] | -71 | -122 | DR | -0.3 | OpenShort? | | (3) | -12 | -9 | -18 | 2 | -0.9,2 | 41 | | 23 | Oct/2 | 14 | 61.08 | 60.08 | 60.59(0.1) | 60.68(-0.15) | 60.47(-0.12) | 60.33 | -0.6 | | -15 | 34(-6.3) | -15 | [9] | [-17] | [-7] | -60 | -170 | DR | -0.3 | OpenShort | | (5) | -11 | -6 | -23 | -15 | -0.6,5 | 41 | | 24 | Oct/2 | 13 | 61.08 | 60.08 | 60.53(0.12) | 60.77(-0.13) | 60.54(-0.18) | 60.37 | -0.6 | | -15 | 40(-8.9) | -25 | [11] | [-21] | [-7] | -41 | -195 | DR | -0.3 | OpenShort | | (7) | -16 | -6 | -22 | -13 | -0.3,17 | 41 | | 25 | Oct/2 | 12 | 61.08 | 60.08 | 60.46(0.07) | 60.85(-0.13) | 60.65(-0.13) | 60.41 | -0.5 | | -15 | 49(-3.3) | -50 | [6] | [-18] | [-14] | -16 | -112 | DR | -0.4 | OpenShort | | (12) | -12 | -27 | -18 | -20 | -0.1,37 | 41 | | | | |
| 26 | Oct/2 | 11 | 61.08 | 60.08 | 60.42(0.1) | 60.93(0.02) | 60.73(-0.08) | 60.59 | -0.4 | | -15 | 53(-2.7) | -25 | [9] | [-6] | [-10] | 8 | -90 | DR | -0.2 | OpenShort | | (9) | -7 | -11 | -15 | -20 | 0.3,50 | 41 | | 27 | Oct/2 | 10 | 61.08 | 60.08 | 60.36(0.12) | 60.92(0.03) | 60.78(-0.21) | 60.66 | -0.3 | | -15 | 55(-3.4) | -35 | [11] | [-17] | [-6] | 24 | -122 | DR | -0.2 | OpenShort | | (11) | -19 | -5 | -12 | -20 | 0.4,64 | 41 | | 28 | Oct/2 | 9 | 61.08 | 60.08 | 60.29(0.12) | 60.9(0.07) | 60.91(-0.15) | 60.69 | -0.3 | | -15 | 59(-1.5) | -40 | [11] | [-9] | [-14] | 39 | -88 | DR | -0.3 | OpenShort? | | (12) | -14 | -27 | -10 | -20 | 0.6,74 | 41 | | 29 | Sep/29 | 15 | 61.28 | 60.14 | 60.22(0.08) | 60.86(0.08) | 61(-0.08) | 60.87 | -0.3 | | -16 | 60(8.9) | -40 | [7] | [-4] | [-1] | 53 | 10 | DR | -0.2 | OpenShort? | | (12) | -7 | 6 | -12 | -10 | 0.9,80 | 42 | | 30 | Sep/29 | 14 | 61.28 | 60.14 | 60.17(0.1) | 60.81(0.12) | 61.05(-0.11) | 60.83 | -0.3 | | -16 | 51(0.6) | -30 | [9] | [-4] | [-5] | 60 | -18 | DR | -0.3 | OpenShort | | (7) | -10 | -3 | -13 | -20 | 0.9,87 | 42 | | | | |
| 31 | Sep/29 | 13 | 61.28 | 60.14 | 60.11(0.12) | 60.74(0.16) | 61.12(0.08) | 60.85 | -0.3 | | -16 | 51(-0.1) | -35 | [11] | [15] | [-21] | 69 | 20 | CR | -0.4 | HoldShort | | (9) | 7 | -54 | -10 | -20 | 1,94 | 42 | | 32 | Sep/29 | 12 | 61.28 | 60.14 | 60.04(0.12) | 60.64(0.25) | 61.07(0.28) | 61.22 | -0 | | -16 | 51(4.1) | 10 | [11] | [37] | [-1] | 89 | 150 | CR | 0.2 | OpenShort | | (15) | 25 | -3 | -7 | 16 | 1.6,99 | 42 | | 33 | Sep/29 | 11 | 61.28 | 60.14 | 59.97(0.08) | 60.49(0.32) | 60.9(0.31) | 61.24 | -0 | | -16 | 47(4.7) | 10 | [7] | [42] | [6] | 98 | 208 | RG | 0.5 | Wait | | (11) | 28 | 14 | 3 | 11 | 1.9,100 | 42 | | 34 | Sep/29 | 10 | 61.28 | 60.14 | 59.92(0.08) | 60.3(0.37) | 60.71(0.23) | 61.14 | -0.1 | | -16 | 42(4.1) | -5 | [7] | [37] | [2] | 100 | 178 | TP | 0.7 | OpenShort | | (6) | 21 | -5 | 6 | 20 | 2,100 | 42 | | 35 | Sep/29 | 9 | 61.28 | 60.14 | 59.87(0.07) | 60.08(0.28) | 60.57(0.35) | 61.17 | -0.1 | | -16 | 38(5.7) | 5 | [6] | [44] | [38] | 110 | 238 | RG | 1.1 | SmallShort? | | (9) | 32 | 94 | 10 | 20 | 2.4,100 | 42 | | | | |
| 36 | Sep/28 | 15 | 61.44 | 60.25 | 59.83(0.03) | 59.91(0.18) | 60.36(0.25) | 60.54 | -0.6 | | -18 | 32(4.2) | -10 | [3] | [28] | [10] | 88 | 152 | RG | 0.4 | Wait? | | (2) | 23 | 20 | 3 | 20 | 1.6,98 | 40 | | 37 | Sep/28 | 14 | 61.44 | 60.25 | 59.81(0.02) | 59.8(0.2) | 60.21(0.22) | 60.41 | -0.7 | | -18 | 28(0.9) | -20 | [2] | [26] | [8] | 83 | 136 | RG | 0.5 | Wait | | (2) | 20 | 12 | 9 | 20 | 1.4,98 | 40 | | 38 | Sep/28 | 13 | 61.44 | 60.25 | 59.8(-0.07) | 59.68(0.17) | 60.08(0.33) | 60.33 | -0.7 | | -18 | 27(-5.7) | -50 | [-6] | [32] | [2] | 81 | 242 | UR | 0.6 | SmallShort | | (2) | 30 | -11 | 12 | 20 | 1.3,98 | 40 | | 39 | Sep/28 | 12 | 61.44 | 60.25 | 59.84(-0.03) | 59.58(0.12) | 59.88(0.52) | 60.4 | -0.7 | | -18 | 33(-2.6) | -25 | [-3] | [48] | [23] | 78 | 250 | UR | 1 | SmallShort | | (-6) | 47 | 45 | 12 | 20 | 1.1,100 | 40 | | 40 | Sep/28 | 11 | 61.44 | 60.25 | 59.86(-0.08) | 59.51(0.05) | 59.57(0.2) | 60.1 | -0.9 | | -18 | 35(-3.5) | -40 | [-7] | [15] | [22] | 56 | 170 | UR | 1 | SmallShort | | (-6) | 18 | 45 | 18 | 20 | 0.4,96 | 40 | | | | |
| 41 | Sep/28 | 10 | 61.44 | 60.25 | 59.91(-0.12) | 59.48(0.07) | 59.45(0.12) | 59.8 | -1.1 | | -18 | 39(-3.4) | -50 | [-11] | [8] | [8] | 44 | 130 | UR | 0.6 | SmallShort | | (-11) | 11 | 6 | 23 | 20 | -0.2,99 | 40 | | 42 | Sep/28 | 9 | 61.44 | 60.25 | 59.98(-0.12) | 59.44(-0.02) | 59.38(0.19) | 59.76 | -1.1 | | -18 | 42(-3.5) | -50 | [-11] | [10] | [25] | 42 | 128 | UR | 0.6 | SmallShort? | | (-11) | 17 | 62 | 7 | 20 | -0.3,99 | 40 | | 43 | Sep/27 | 15 | 61.62 | 60.48 | 60.05(-0.17) | 59.45(-0.15) | 59.38(0) | 59.35 | -1.4 | | -19 | 46(0.1) | -50 | [-15] | [-14] | [22] | 1 | 50 | DP | 0.1 | OpenShort? | | (-15) | 0 | 63 | -6 | 20 | -1,76 | 30 | | 44 | Sep/27 | 12 | 61.62 | 60.48 | 60.15(-0.18) | 59.54(-0.18) | 59.27(-0.27) | 58.94 | -1.6 | | -19 | 46(0.4) | -50 | [-17] | [-41] | [-28] | -24 | -83 | DT | -0.4 | OpenShort | | (-20) | -25 | -74 | -10 | -20 | -1.6,66 | 30 | | 45 | Sep/27 | 10 | 61.62 | 60.48 | 60.26(-0.2) | 59.65(-0.15) | 59.43(-0.1) | 59.43 | -1.3 | | -19 | 45(-1.6) | -50 | [-19] | [-24] | [-0] | 22 | 40 | DT | 0 | OpenShort | | (-15) | -9 | -2 | 4 | -5 | -1.1,99 | 30 | | | | |
| 46 | Sep/27 | 9 | 61.62 | 60.48 | 60.38(-0.23) | 59.74(-0.13) | 59.43(0) | 59.44 | -1.3 | | -19 | 47(-4.3) | -50 | [-21] | [-15] | [11] | 18 | 76 | DP | -0.1 | OpenShort? | | (-16) | 0 | 35 | -1 | -12 | -1.2,98 | 30 | | 47 | Sep/26 | 14 | 61.84 | 60.71 | 60.52(-0.26) | 59.82(-0.15) | 59.49(-0.23) | 59.21 | -1.6 | | -18 | 51(-2.6) | -50 | [-24] | [-38] | [-10] | 7 | -11 | DT | -0.3 | OpenShort | | (-23) | -21 | -22 | -2 | -20 | -1.6,97 | 25 | | 48 | Sep/26 | 13 | 61.84 | 60.71 | 60.68(-0.21) | 59.91(-0.32) | 59.63(-0.28) | 59.35 | -1.6 | | -18 | 54(0.1) | -50 | [-19] | [-49] | [-25] | 11 | -79 | DT | -0.3 | OpenShort | | (-23) | -26 | -76 | 4 | -3 | -1.5,98 | 25 | | 49 | Sep/25 | 15 | 62.04 | 61.01 | 60.81(-0.21) | 60.1(-0.18) | 59.8(-0.13) | 59.85 | -1.5 | | -15 | 54(-7.4) | -50 | [-19] | [-28] | [10] | 21 | 20 | DP | 0.1 | OpenShort? | | (-18) | -12 | 24 | 7 | 10 | -1.1,98 | 26 | | 50 | Sep/25 | 10 | 62.04 | 61.01 | 60.94(-0.23) | 60.21(-0.22) | 59.88(-0.18) | 59.69 | -1.6 | | -15 | 61(-1.3) | -50 | [-21] | [-35] | [16] | 13 | -21 | DP | -0.2 | OpenShort | | (-19) | -17 | 49 | 4 | -13 | -1.4,98 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|