VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $31.5400 One month high (close): $34.3000

VZ Daily Change: 0.89% Daily StdDev 1.58% VZ EMA_5_Trend: -0.47% 10Minute StdDev: $0.1582

Latest Price : $31.82(0.89%)

Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	32.99	32.35	31.65(0.03)	31.59(0.1)	31.65(0.19)	31.84	-1.5	-13	19(0.6)	-25	[2]	[13]	[10]	54	78	RG	1.3	SmallShort?	(2)	12	2	41	20	1.3,71	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.65(weak_hourly_sma_20 -0.6%) 31.59(weak_hourly_sma_10 -0.79%) Resistance Levels: 32.35(daily_ema_10 1.6%) 32.99(daily_ema_20 3.61%)

2	Oct/5	14	32.99	32.35	31.65(0)	31.56(0.13)	31.59(0.16)	31.83	-1.5	-13	19(0.1)	-20	[0]	[12]	[20]	22	101	UR	1.6	SmallShort	(2)	10	38	28	20	1.3,39	23
3	Oct/5	13	32.99	32.35	31.64(-0.03)	31.52(0.03)	31.54(0.03)	31.63	-1.7	-13	18(-0.8)	-40	[-2]	[-0]	[12]	-38	39	UR	0.6	SmallShort	(-2)	2	29	4	20	-0.1,15	23
4	Oct/5	12	32.99	32.35	31.65(-0.06)	31.51(-0.1)	31.53(-0.03)	31.48	-1.9	-13	19(-0.2)	-50	[-4]	[-9]	[-1]	-69	4	DT	-0.3	OpenShort	(-4)	-2	0	-7	6	-1.1,9	23
5	Oct/5	11	32.99	32.35	31.67(-0.06)	31.54(-0.16)	31.54(0.03)	31.48	-1.9	-13	19(-0.1)	-50	[-4]	[-7]	[-2]	-63	10	DT	-0.4	OpenShort	(-4)	2	-13	2	20	-1.2,17	23

6	Oct/5	10	32.99	32.35	31.69(-0.06)	31.59(-0.06)	31.53(0.06)	31.55	-1.8	-13	20(-1.8)	-50	[-4]	[-2]	[-1]	-51	39	DT	0.1	OpenShort	(-4)	4	-8	9	6	-0.9,22	23
7	Oct/5	9	32.99	32.35	31.71(-0.13)	31.61(-0.09)	31.51(0.03)	31.59	-1.8	-13	21(-2.8)	-50	[-8]	[-6]	[6]	-49	103	DP	0.5	OpenShort?	(-4)	2	8	13	10	-0.7,19	23
8	Oct/4	15	33.1	32.5	31.75(-0.09)	31.64(-0.03)	31.5(0.03)	31.55	-2	-15	24(-3.8)	-50	[-6]	[-4]	[3]	-68	42	DP	0.3	OpenShort?	(-8)	2	8	6	-3	-1.1,10	16
9	Oct/4	14	33.1	32.5	31.78(-0.16)	31.65(-0.09)	31.49(-0.16)	31.51	-2.1	-15	28(-4.3)	-50	[-10]	[-19]	[2]	-79	45	DP	0.1	OpenShort	(-8)	-10	10	3	-20	-1.3,4	16
10	Oct/4	13	33.1	32.5	31.83(-0.16)	31.68(-0.06)	31.54(-0.32)	31.46	-2.1	-15	32(-1.9)	-50	[-10]	[-28]	[-5]	-87	-38	DT	-0.3	HoldShort	(-10)	-20	-6	-4	-20	-1.5,1	16

11	Oct/4	12	33.1	32.5	31.88(-0.13)	31.7(-0.09)	31.64(-0.25)	31.49	-2.1	-15	34(-2)	-50	[-8]	[-24]	[-3]	-87	-50	DT	-0.6	HoldShort	(-10)	-16	2	-12	-20	-1.5,1	16
12	Oct/4	11	33.1	32.5	31.92(-0.19)	31.73(-0.09)	31.72(-0.19)	31.48	-2.1	-15	36(-1.2)	-50	[-12]	[-22]	[-11]	-88	8	DT	-0.9	HoldShort	(-10)	-12	-12	-18	-20	-1.6,2	16
13	Oct/4	10	33.1	32.5	31.98(-0.16)	31.76(-0.13)	31.78(-0.13)	31.54	-2	-15	37(-1)	-50	[-10]	[-19]	[-17]	-75	-7	DT	-0.8	HoldShort	(-10)	-8	-40	-6	-20	-1.5,13	16
14	Oct/4	9	33.1	32.5	32.03(-0.12)	31.8(-0.03)	31.82(0.03)	31.75	-1.8	-15	38(-2.1)	-50	[-8]	[-5]	[-10]	-52	43	DT	-0.2	OpenShort?	(-7)	2	-36	6	13	-0.9,21	16
15	Oct/3	15	33.23	32.71	32.07(-0.09)	31.81(0.03)	31.81(0.16)	31.94	-1.8	-12	40(-6.8)	-50	[-6]	[7]	[8]	-34	94	UR	0.4	SmallShort?	(-7)	10	12	16	19	-0.4,26	23

16	Oct/3	14	33.23	32.71	32.1(-0.12)	31.8(-0.03)	31.76(0.06)	31.88	-1.9	-12	47(-1.1)	-50	[-8]	[-2]	[9]	-56	71	DP	0.4	OpenShort	(-7)	4	15	9	20	-0.7,12	23
17	Oct/3	13	33.23	32.71	32.14(-0.09)	31.81(-0.13)	31.76(0)	31.8	-2	-12	48(0)	-50	[-6]	[-8]	[8]	-69	-17	DP	0.2	OpenShort	(-6)	0	17	8	6	-1,6	23
18	Oct/3	12	33.23	32.71	32.17(-0.12)	31.85(-0.19)	31.74(-0.09)	31.71	-2.1	-12	48(1.8)	-50	[-8]	[-16]	[-0]	-81	-38	DT	-0.1	OpenShort	(-10)	-6	-8	5	16	-1.3,2	23
19	Oct/3	11	33.23	32.71	32.21(-0.12)	31.91(-0.22)	31.77(-0.09)	31.75	-2.1	-12	47(1.5)	-50	[-8]	[-17]	[5]	-83	-38	DP	-0.1	OpenShort	(-6)	-6	8	5	13	-1.4,2	23
20	Oct/3	10	33.23	32.71	32.25(-0.12)	31.98(-0.22)	31.8(-0.09)	31.71	-2.1	-12	45(3)	-50	[-8]	[-17]	[-4]	-93	-68	DT	-0.3	OpenShort	(-9)	-6	-8	3	-20	-1.7,0	23

21	Oct/3	9	33.23	32.71	32.29(-0.12)	32.05(-0.22)	31.83(-0.19)	31.75	-2.1	-12	42(3.4)	-50	[-8]	[-24]	[-4]	-95	-95	DT	-0.3	OpenShort?	(-6)	-12	-10	4	-20	-1.8,0	23
22	Oct/2	15	33.35	32.85	32.33(-0.09)	32.12(-0.22)	31.89(-0.25)	31.8	-2.3	-13	39(0.9)	-50	[-6]	[-28]	[-2]	-98	-131	DT	-0.3	HoldShort?	(-7)	-16	-8	7	-6	-1.9,0	17
23	Oct/2	14	33.35	32.85	32.36(-0.09)	32.19(-0.22)	31.97(-0.22)	31.84	-2.3	-13	38(4.4)	-50	[-6]	[-26]	[-6]	-103	-124	DT	-0.5	HoldShort	(-7)	-14	-10	4	-20	-2.1,0	17
24	Oct/2	13	33.35	32.85	32.39(-0.09)	32.26(-0.22)	32.04(-0.37)	31.89	-2.2	-13	33(5)	-50	[-6]	[-35]	[-4]	-108	-153	BT	-0.7	OpenLong	(-6)	-23	0	-4	-20	-2.3,0	17
25	Oct/2	12	33.35	32.85	32.42(-0.15)	32.33(-0.25)	32.16(-0.31)	31.89	-2.2	-13	28(2.2)	-50	[-10]	[-33]	[-14]	-120	-85	DT	-1.4	HoldShort	(-4)	-20	-25	-12	-20	-2.8,0	17

26	Oct/2	11	33.35	32.85	32.47(-0.12)	32.41(-0.15)	32.26(-0.28)	32.02	-2	-13	26(1.1)	-50	[-8]	[-28]	[-17]	-115	-88	DT	-1.4	HoldShort	(-9)	-18	-29	-19	-20	-2.6,0	17
27	Oct/2	10	33.35	32.85	32.51(-0.12)	32.46(-0.09)	32.35(-0.22)	32.17	-1.8	-13	25(-0.8)	-50	[-8]	[-22]	[-10]	-96	-33	DT	-1.1	HoldShort	(-7)	-14	-17	-13	-20	-2.1,7	17
28	Oct/2	9	33.35	32.85	32.55(-0.09)	32.49(-0.06)	32.42(-0.18)	32.26	-1.7	-13	26(-0.9)	-50	[-6]	[-18]	[-17]	-83	-42	DT	-0.9	HoldShort?	(-6)	-11	-34	-14	-20	-1.7,10	17
29	Sep/29	15	33.51	33.04	32.58(-0.09)	32.51(-0.03)	32.48(-0.09)	32.44	-1.7	-12	27(-6.1)	-50	[-6]	[-11]	[0]	-58	31	DT	-0.2	OpenShort?	(-6)	-6	5	-8	-3	-0.8,12	23
30	Sep/29	14	33.51	33.04	32.61(-0.12)	32.52(-0.03)	32.51(-0.15)	32.41	-1.8	-12	33(-3.4)	-50	[-8]	[-15]	[-6]	-57	25	DT	-0.5	OpenShort	(-6)	-10	-9	-9	-18	-1,18	23

31	Sep/29	13	33.51	33.04	32.65(-0.09)	32.52(0)	32.56(-0.03)	32.46	-1.7	-12	36(-2.1)	-50	[-6]	[-6]	[-7]	-40	25	DT	-0.4	OpenShort	(-7)	-2	-15	-1	-18	-0.8,30	23
32	Sep/29	12	33.51	33.04	32.68(-0.06)	32.53(-0.03)	32.57(0.03)	32.54	-1.6	-12	38(-1.3)	-50	[-4]	[-3]	[-1]	-34	31	DT	-0.1	OpenShort	(-6)	2	-4	-1	0	-0.6,31	23
33	Sep/29	11	33.51	33.04	32.7(-0.09)	32.54(0.06)	32.56(0.06)	32.56	-1.5	-12	40(-1.3)	-50	[-6]	[2]	[2]	-30	70	UR	0	SmallShort	(-4)	4	0	9	6	-0.6,35	23
34	Sep/29	10	33.51	33.04	32.73(-0.06)	32.52(0.06)	32.56(0)	32.56	-1.5	-12	41(-0.1)	-50	[-4]	[-2]	[-6]	-37	12	DT	0.1	OpenShort	(-6)	0	-17	7	-12	-0.7,31	23
35	Sep/29	9	33.51	33.04	32.75(-0.09)	32.5(-0.09)	32.54(0.12)	32.65	-1.4	-12	41(-5.5)	-50	[-6]	[1]	[14]	-32	95	UR	0.4	SmallShort?	(-2)	8	23	12	20	-0.4,28	23

36	Sep/28	15	33.64	33.17	32.78(-0.12)	32.53(-0.09)	32.5(0.03)	32.53	-1.7	-11	47(-2.2)	-50	[-8]	[-6]	[4]	-57	53	DP	0.1	OpenShort?	(-9)	2	5	3	20	-0.9,16	38
37	Sep/28	14	33.64	33.17	32.82(-0.15)	32.56(-0.12)	32.49(-0.06)	32.5	-1.8	-11	49(-1.1)	-50	[-10]	[-13]	[4]	-59	43	DP	0	OpenShort	(-7)	-4	7	5	3	-1,16	38
38	Sep/28	13	33.64	33.17	32.87(-0.12)	32.6(-0.15)	32.51(0.06)	32.46	-1.8	-11	50(0.3)	-50	[-8]	[-6]	[-4]	-69	21	DT	-0.2	OpenShort	(-9)	4	-13	3	3	-1.3,14	38
39	Sep/28	12	33.64	33.17	32.91(-0.09)	32.65(-0.18)	32.49(0.06)	32.53	-1.7	-11	50(1)	-50	[-6]	[-6]	[5]	-65	-10	DP	0.1	OpenShort	(-7)	4	11	6	0	-1.2,15	38
40	Sep/28	11	33.64	33.17	32.94(-0.12)	32.71(-0.18)	32.47(-0.28)	32.47	-1.8	-11	49(2.5)	-50	[-8]	[-28]	[-1]	-74	-88	DT	0	OpenShort	(-6)	-18	-9	12	-3	-1.5,14	38

41	Sep/28	10	33.64	33.17	32.98(-0.06)	32.77(-0.15)	32.56(-0.18)	32.52	-1.8	-11	46(2.5)	-50	[-4]	[-20]	[-1]	-78	-125	DT	-0.1	OpenShort	(-7)	-12	-5	14	-19	-1.6,12	38
42	Sep/28	9	33.64	33.17	33(-0.15)	32.82(-0.15)	32.62(-0.24)	32.55	-1.7	-11	44(0.8)	-50	[-10]	[-25]	[7]	-84	-45	DP	-0.3	OpenShort?	(-6)	-15	30	-2	-20	-1.6,6	38
43	Sep/27	13	33.74	33.32	33.05(-0.18)	32.87(-0.21)	32.7(-0.37)	32.39	-2.2	-11	43(3.2)	-50	[-12]	[-36]	[-7]	-109	-108	DT	-1.1	HoldShort	(-9)	-24	-5	-8	-20	-2.4,1	31
44	Sep/27	12	33.74	33.32	33.11(-0.15)	32.94(-0.15)	32.82(-0.39)	32.42	-2.1	-11	40(5)	-50	[-10]	[-35]	[-39]	-119	-154	DT	-1.6	HoldShort	(-11)	-25	-89	-15	-20	-2.8,1	31
45	Sep/27	10	33.74	33.32	33.16(-0.12)	32.99(-0.12)	32.95(-0.09)	32.9	-1.4	-11	35(-2.3)	-50	[-8]	[-14]	[2]	-79	22	DP	-0.2	OpenShort	(-7)	-6	2	-3	20	-1.2,1	31

46	Sep/27	9	33.74	33.32	33.2(-0.12)	33.03(-0.18)	32.98(-0.12)	32.89	-1.4	-11	37(-3.1)	-50	[-8]	[-18]	[-4]	-85	3	DT	-0.4	HoldShort?	(-7)	-8	-5	-12	0	-1.4,0	31
47	Sep/26	15	33.86	33.48	33.24(-0.09)	33.09(-0.12)	33.02(-0.06)	32.92	-1.7	-7	40(-3.2)	-50	[-6]	[-11]	[-4]	-75	-21	DT	-0.4	HoldShort?	(-7)	-4	-4	-8	-12	-1.3,8	32
48	Sep/26	14	33.86	33.48	33.27(-0.15)	33.13(-0.09)	33.04(-0.06)	32.94	-1.6	-7	43(-4.2)	-50	[-10]	[-11]	[-13]	-69	43	DT	-0.4	OpenShort	(-6)	-4	-26	-23	-9	-1.4,16	32
49	Sep/26	13	33.86	33.48	33.32(-0.09)	33.16(-0.03)	33.06(0.09)	33.08	-1.4	-7	47(-1.4)	-50	[-6]	[2]	[-7]	-49	46	RG	0.1	Wait	(-7)	6	-7	-16	-20	-0.9,24	32
50	Sep/26	12	33.86	33.48	33.35(-0.09)	33.17(-0.03)	33.03(-0.15)	33.12	-1.3	-7	49(-0.5)	-50	[-6]	[-14]	[0]	-51	-16	DT	0.3	OpenShort	(-7)	-10	9	-17	-3	-0.8,19	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI