PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.7100 One month high (close): $19.0700

PCY Daily Change: 0% Daily StdDev 0.84% PCY EMA_5_Trend: -0.55% 10Minute StdDev: $0.0434

Latest Price : $17.78(0%)

Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6

Sample size 5 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	18.52	18.14	17.77(-0.06)	(0)	17.79(0.06)	17.79	-1.6	-26	8(-3.2)	-50	[-7]	[-0]	[-1]	37	77	DT	0	OpenShort?	(0)	7	-8	11	0	0.6,72	22
Daily Trend: % Up Forces: Down Forces: 17.77(hourly_sma_20 -0.11%) Support Levels: Resistance Levels: 18.14(daily_ema_10 1.97%) 18.52(daily_ema_20 4.1%)

2	Oct/5	14	18.52	18.14	17.78(-0.06)	17.78(0.06)	17.78(-0.06)	17.8	-1.6	-26	11(-6)	-50	[-7]	[-11]	[6]	33	50	DP	0.4	OpenShort	(-8)	-7	8	14	6	0.4,73	22
3	Oct/5	13	18.52	18.14	17.79(-0.11)	17.78(0)	17.78(0)	17.79	-1.6	-26	17(-4.7)	-50	[-13]	[-9]	[-0]	16	98	DT	0	OpenShort	(-8)	0	0	12	-20	0,66	22
4	Oct/5	12	18.52	18.14	17.81(-0.06)	17.78(0)	17.79(0.06)	17.79	-1.6	-26	22(-3.3)	-50	[-7]	[-0]	[8]	3	57	UR	0	SmallShort	(-15)	7	15	7	20	-0.2,58	22
5	Oct/5	11	18.52	18.14	17.82(-0.06)	17.77(0.06)	17.79(0)	17.77	-1.6	-26	25(-1.9)	-50	[-7]	[-4]	[0]	-9	23	DT	-0.1	OpenShort	(-8)	0	0	13	-20	-0.4,51	22

6	Oct/5	10	18.52	18.14	17.83(-0.11)	17.76(0.06)	17.79(0)	17.77	-1.6	-26	27(-2.2)	-50	[-13]	[-5]	[-10]	-20	68	DT	-0.1	OpenShort	(-15)	0	-37	13	0	-0.5,43	22
7	Oct/5	9	18.52	18.14	17.85(-0.06)	17.76(0)	17.78(0.11)	17.82	-1.5	-26	29(-2.8)	-50	[-7]	[6]	[17]	-19	58	UR	0.3	SmallShort?	(-8)	13	37	12	20	-0.2,36	22
8	Oct/4	15	18.59	18.23	17.86(-0.11)	17.76(0)	17.76(0.06)	17.77	-1.9	-26	32(-5.2)	-50	[-13]	[-3]	[8]	-47	62	DP	0.1	OpenShort?	(-15)	7	23	4	0	-0.6,18	21
9	Oct/4	14	18.59	18.23	17.88(-0.17)	17.76(0)	17.75(-0.06)	17.74	-2	-26	37(-3.6)	-50	[-20]	[-19]	[-7]	-58	58	DT	-0.1	OpenShort	(-15)	-7	-23	5	-6	-0.9,15	21
10	Oct/4	13	18.59	18.23	17.91(-0.11)	17.75(-0.06)	17.76(0.11)	17.77	-1.9	-26	41(-3)	-50	[-13]	[-1]	[1]	-56	43	DP	0.1	OpenShort	(-23)	13	-8	7	20	-0.8,14	21

11	Oct/4	12	18.59	18.23	17.93(-0.17)	17.76(-0.11)	17.74(0.06)	17.78	-1.9	-26	44(-2.3)	-50	[-20]	[-12]	[15]	-59	85	DP	0.2	OpenShort	(-15)	7	37	5	20	-0.8,11	21
12	Oct/4	11	18.59	18.23	17.96(-0.17)	17.78(-0.17)	17.74(0)	17.73	-2	-26	46(-1.6)	-50	[-20]	[-22]	[2]	-72	22	DP	0	OpenShort	(-23)	0	0	6	11	-1.2,8	21
13	Oct/4	10	18.59	18.23	17.99(-0.17)	17.81(-0.17)	17.73(-0.11)	17.73	-2	-26	47(-0.8)	-50	[-20]	[-35]	[-8]	-76	-13	DT	0	HoldShort	(-23)	-13	-31	6	11	-1.3,7	21
14	Oct/4	9	18.59	18.23	18.02(-0.17)	17.84(-0.17)	17.73(0)	17.77	-1.9	-26	48(-2)	-50	[-20]	[-22]	[18]	-75	11	DP	0.1	OpenShort?	(-23)	0	45	7	17	-1.2,5	21
15	Oct/3	15	18.65	18.33	18.05(-0.22)	17.87(-0.22)	17.75(-0.17)	17.71	-2.4	-25	50(-5.8)	-50	[-26]	[-47]	[-1]	-90	-31	DT	-0.2	HoldShort?	(-29)	-20	0	2	-17	-1.6,0	19

16	Oct/3	14	18.65	18.33	18.09(-0.11)	17.91(-0.17)	17.78(-0.28)	17.71	-2.4	-25	56(3.8)	-50	[-13]	[-54]	[-14]	-93	-174	DT	-0.3	OpenShort	(-29)	-33	-31	3	-20	-1.7,0	19
17	Oct/3	13	18.65	18.33	18.11(-0.17)	17.94(-0.22)	17.83(-0.34)	17.75	-2.3	-25	52(4.1)	-50	[-20]	[-66]	[-13]	-95	-124	DT	-0.4	OpenShort	(-15)	-41	-37	3	-17	-1.8,0	19
18	Oct/3	12	18.65	18.33	18.14(-0.11)	17.98(-0.22)	17.89(-0.28)	17.8	-2.2	-25	48(4.5)	-50	[-13]	[-57]	[-2]	-95	-154	DT	-0.5	OpenShort	(-23)	-33	0	0	-20	-1.8,0	19
19	Oct/3	11	18.65	18.33	18.16(-0.11)	18.02(-0.22)	17.94(-0.33)	17.8	-2.2	-25	44(5.3)	-50	[-13]	[-63]	[-18]	-103	-175	DT	-0.8	HoldShort	(-15)	-39	-37	-8	-20	-2.1,0	19
20	Oct/3	10	18.65	18.33	18.18(-0.11)	18.06(-0.28)	18(-0.17)	17.85	-2.1	-25	38(5.6)	-50	[-13]	[-48]	[-26]	-104	-119	DT	-1	HoldShort	(-15)	-20	-67	-9	-20	-2.2,1	19

21	Oct/3	9	18.65	18.33	18.2(-0.05)	18.11(-0.17)	18.03(-0.17)	17.94	-1.8	-25	33(3.3)	-50	[-6]	[-39]	[-29]	-96	-133	DT	-0.7	OpenShort?	(-15)	-20	-81	-4	-17	-2,4	19
22	Oct/2	15	18.71	18.45	18.21(-0.05)	18.14(-0.17)	18.06(-0.11)	18.05	-2	-21	29(-3.7)	-50	[-6]	[-31]	[-8]	-78	-70	DT	-0.1	HoldShort?	(0)	-13	-23	7	-17	-1.4,7	22
23	Oct/2	14	18.71	18.45	18.22(-0.05)	18.17(-0.11)	18.08(-0.11)	18.08	-1.9	-21	33(1)	-50	[-6]	[-28]	[3]	-77	-59	DP	0	OpenShort	(0)	-14	8	6	-11	-1.3,6	22
24	Oct/2	13	18.71	18.45	18.23(-0.05)	18.19(-0.16)	18.1(-0.17)	18.07	-1.9	-21	32(1.9)	-50	[-6]	[-39]	[8]	-85	-83	DP	-0.3	OpenShort	(-15)	-21	23	-3	11	-1.5,3	22
25	Oct/2	12	18.71	18.45	18.24(-0.05)	18.22(-0.27)	18.13(-0.28)	18.04	-2	-21	30(3.6)	-50	[-6]	[-59]	[-14]	-100	-129	DT	-0.9	HoldShort	(-7)	-35	-29	-15	-20	-2,0	22

26	Oct/2	11	18.71	18.45	18.25(-0.05)	18.27(-0.11)	18.18(-0.22)	18.08	-1.9	-21	27(2.3)	-50	[-6]	[-42]	[-17]	-95	-95	DT	-1.1	OpenShort	(-7)	-27	-29	-24	-20	-1.9,3	22
27	Oct/2	10	18.71	18.45	18.26(-0.11)	18.29(-0.05)	18.22(-0.16)	18.12	-1.8	-21	24(1)	-50	[-14]	[-32]	[-21]	-77	-15	DT	-1.2	HoldShort	(-7)	-20	-37	-19	-20	-1.7,16	22
28	Oct/2	9	18.71	18.45	18.28(-0.05)	18.29(0)	18.25(-0.16)	18.17	-1.6	-21	23(-1)	-50	[-6]	[-28]	[-27]	-56	-50	DT	-1	OpenShort?	(-7)	-20	-65	-14	-20	-1.4,29	22
29	Sep/29	15	18.77	18.53	18.29(-0.05)	18.29(0)	18.28(-0.16)	18.26	-1.6	-19	24(-4.2)	-50	[-6]	[-26]	[-2]	-22	-10	DT	-0.2	OpenShort?	(-7)	-20	0	-13	0	-0.4,38	27
30	Sep/29	14	18.77	18.53	18.3(-0.05)	18.29(0)	18.31(-0.22)	18.26	-1.6	-19	29(-0.6)	-50	[-6]	[-34]	[-5]	-19	-25	DT	-0.6	OpenShort	(-7)	-27	0	-16	-20	-0.5,44	27

31	Sep/29	13	18.77	18.53	18.3(0)	18.3(0.05)	18.31(0)	18.26	-1.6	-19	29(-1.3)	-50	[0]	[-2]	[-18]	-14	-30	DR	-1	OpenShort	(-7)	0	-36	-20	-20	-0.6,51	27
32	Sep/29	12	18.77	18.53	18.31(-0.05)	18.29(0.11)	18.35(0.05)	18.31	-1.5	-19	30(-1.9)	-50	[-6]	[7]	[-5]	16	59	RG	-0.4	Wait	(-7)	6	-7	-6	-16	0,66	27
33	Sep/29	11	18.77	18.53	18.32(-0.05)	18.29(0)	18.34(0.11)	18.32	-1.5	-19	32(-1.8)	-50	[-6]	[7]	[-16]	30	72	RG	-0.2	Wait	(0)	14	-65	20	20	0,80	27
34	Sep/29	10	18.77	18.53	18.33(-0.05)	18.27(0.05)	18.32(0.16)	18.41	-1.2	-19	34(-1.8)	-50	[-6]	[16]	[-2]	45	124	RG	0.9	SmallShort	(-7)	20	-29	29	20	0.8,75	27
35	Sep/29	9	18.77	18.53	18.33(0)	18.26(0.11)	18.29(0.27)	18.45	-1	-19	36(-1.6)	-15	[0]	[35]	[49]	33	122	UR	1.4	SmallShort?	(0)	33	124	28	20	1,58	27

36	Sep/28	15	18.82	18.61	18.34(-0.05)	18.26(0)	18.24(0.11)	18.28	-1.8	-17	38(-4.3)	-45	[-6]	[7]	[14]	-29	42	UR	0.3	SmallShort?	(-7)	14	29	10	20	-0.5,34	27
37	Sep/28	14	18.82	18.61	18.35(-0.11)	18.24(-0.05)	18.22(0.11)	18.24	-1.9	-17	42(-1.5)	-50	[-13]	[2]	[6]	-42	66	UR	0.2	SmallShort	(-15)	13	7	11	20	-0.9,31	27
38	Sep/28	13	18.82	18.61	18.37(-0.11)	18.25(-0.16)	18.2(-0.05)	18.23	-2	-17	43(-0.8)	-50	[-13]	[-24]	[-3]	-50	9	DT	0.2	OpenShort	(-15)	-6	-15	17	-11	-1.1,28	27
39	Sep/28	12	18.82	18.61	18.39(-0.05)	18.28(-0.11)	18.21(-0.05)	18.25	-1.9	-17	44(-1.1)	-50	[-6]	[-19]	[12]	-59	-46	DP	0.3	OpenShort	(-7)	-6	21	16	20	-1.1,19	27
40	Sep/28	11	18.82	18.61	18.4(-0.11)	18.3(-0.05)	18.22(-0.05)	18.22	-2	-17	45(0.6)	-50	[-13]	[-17]	[19]	-75	-11	DP	0	OpenShort	(-15)	-6	59	3	-11	-1.3,8	27

41	Sep/28	10	18.82	18.61	18.42(-0.11)	18.31(-0.22)	18.23(-0.22)	18.14	-2.3	-17	45(5.1)	-50	[-13]	[-48]	[-4]	-101	-100	BT	-0.7	OpenLong	(-21)	-27	-8	-1	-17	-2.1,2	27
42	Sep/28	9	18.82	18.61	18.44(-0.11)	18.35(-0.16)	18.27(-0.22)	18.15	-2.2	-17	40(4.9)	-50	[-13]	[-45]	[-41]	-107	-110	DT	-1	HoldShort?	(-15)	-27	-109	-1	-20	-2.4,3	27
43	Sep/27	15	18.87	18.68	18.46(-0.11)	18.38(-0.05)	18.31(-0.16)	18.3	-2	-20	35(0.3)	-50	[-13]	[-33]	[2]	-85	-26	DP	-0.1	OpenShort?	(-7)	-20	7	2	-11	-1.5,3	19
44	Sep/27	14	18.87	18.68	18.48(-0.11)	18.39(-0.16)	18.34(-0.16)	18.29	-2	-20	34(-0.6)	-50	[-14]	[-40]	[0]	-97	-34	DT	-0.5	HoldShort	(-15)	-20	7	-7	-11	-1.9,1	19
45	Sep/27	13	18.87	18.68	18.5(-0.11)	18.42(-0.11)	18.37(-0.16)	18.28	-2	-20	35(1.2)	-50	[-14]	[-37]	[-15]	-105	-54	DT	-0.9	HoldShort	(-15)	-20	-36	-13	-11	-2.2,0	19

46	Sep/27	12	18.87	18.68	18.52(-0.11)	18.44(-0.16)	18.4(-0.11)	18.33	-1.9	-20	34(0)	-50	[-14]	[-34]	[-12]	-92	-22	DT	-0.7	HoldShort	(-15)	-14	-29	-8	-16	-1.9,6	19
47	Sep/27	11	18.87	18.68	18.54(-0.11)	18.47(-0.05)	18.42(-0.11)	18.37	-1.7	-20	34(-0.3)	-50	[-14]	[-27]	[-14]	-75	-12	DT	-0.5	HoldShort	(-15)	-14	-44	8	-5	-1.7,18	19
48	Sep/27	10	18.87	18.68	18.56(-0.11)	18.48(-0.11)	18.44(-0.05)	18.43	-1.5	-20	34(-0.8)	-50	[-14]	[-23]	[-12]	-65	22	DT	-0.1	OpenShort	(-15)	-6	-21	-22	-11	-1.3,18	19
49	Sep/27	9	18.87	18.68	18.58(-0.05)	18.5(-0.05)	18.45(-0.05)	18.46	-1.4	-20	35(-0.5)	-50	[-6]	[-18]	[10]	-68	-25	DP	0.1	OpenShort?	(-7)	-6	44	-23	-5	-1.2,12	19
50	Sep/26	15	18.94	18.78	18.59(-0.05)	18.51(-0.11)	18.46(-0.16)	18.4	-2.3	-14	35(-5.7)	-50	[-6]	[-33]	[-16]	-98	-90	DT	-0.6	HoldShort?	(-15)	-20	-29	-33	-11	-1.9,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI