|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.4100 One month high (close): $10.4800
CHGG Daily Change: -0.71% Daily StdDev 2.74% CHGG EMA_5_Trend: -1.26% 10Minute StdDev: $0.109
Latest Price : $8.41(-0.71%) | Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 9.25 | 8.75 | 8.49(-0.12) | 8.4(-0.12) | 8.38(-0.12) | 8.42 | -1.3 | | -21 | 17(-0.7) | -50 | [-4] | [-11] | [10] | -54 | 15 | DP | 0.4 | OpenShort? | | (-4) | -4 | 12 | 6 | 20 | -0.7,14 | 13 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: %
Up Forces:
Down Forces: 8.4(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 8.49(hourly_sma_20 0.83%) 8.75(daily_ema_10 3.92%) 9.25(daily_ema_20 9.86%)
|
| | | 2 | Oct/5 | 14 | 9.25 | 8.75 | 8.5(-0.23) | 8.41(-0.12) | 8.39(-0.24) | 8.39 | -1.4 | | -21 | 18(-0.7) | -50 | [-8] | [-16] | [4] | -69 | 49 | DP | 0 | OpenShort | | (-4) | -9 | 21 | -5 | -20 | -1,6 | 13 | | 3 | Oct/5 | 13 | 9.25 | 8.75 | 8.52(-0.23) | 8.42(-0.24) | 8.41(-0.12) | 8.34 | -1.5 | | -21 | 18(0) | -50 | [-8] | [-14] | [-6] | -85 | 1 | DT | -0.6 | HoldShort | | (-8) | -4 | -4 | -17 | -20 | -1.6,5 | 13 | | 4 | Oct/5 | 12 | 9.25 | 8.75 | 8.54(-0.23) | 8.44(-0.35) | 8.41(0) | 8.35 | -1.5 | | -21 | 18(0.4) | -50 | [-8] | [-11] | [-4] | -73 | 23 | DT | -0.6 | OpenShort | | (-8) | 0 | -17 | -7 | 20 | -1.7,20 | 13 | | 5 | Oct/5 | 11 | 9.25 | 8.75 | 8.56(-0.12) | 8.47(-0.35) | 8.42(-0.12) | 8.39 | -1.4 | | -21 | 18(0.5) | -50 | [-4] | [-15] | [-14] | -53 | -105 | DT | -0.3 | OpenShort | | (-8) | -4 | -41 | 14 | -20 | -1.5,35 | 13 | | | | |
| 6 | Oct/5 | 10 | 9.25 | 8.75 | 8.57(-0.12) | 8.47(0) | 8.43(0.12) | 8.49 | -1.2 | | -21 | 17(-0.4) | -50 | [-4] | [0] | [9] | -35 | 69 | UR | 0.6 | SmallShort | | (-4) | 4 | 0 | 23 | 20 | -0.7,33 | 13 | | 7 | Oct/5 | 9 | 9.25 | 8.75 | 8.58(-0.23) | 8.5(-0.23) | 8.42(-0.12) | 8.49 | -1.2 | | -21 | 18(-0.7) | -50 | [-8] | [-14] | [16] | -52 | 111 | DP | 0.6 | OpenShort? | | (-4) | -4 | 45 | 14 | -12 | -0.8,18 | 13 | | 8 | Oct/4 | 15 | 9.34 | 8.81 | 8.6(-0.23) | 8.52(-0.23) | 8.43(-0.35) | 8.38 | -1.6 | | -22 | 18(-1.7) | -50 | [-8] | [-23] | [1] | -95 | -110 | DP | -0.4 | OpenShort? | | (-8) | -13 | 12 | -1 | -20 | -1.9,3 | 12 | | 9 | Oct/4 | 14 | 9.34 | 8.81 | 8.62(-0.35) | 8.54(-0.35) | 8.46(-0.82) | 8.35 | -1.6 | | -22 | 20(-0.2) | -50 | [-13] | [-43] | [-21] | -105 | -160 | DT | -0.9 | CloseShort | | (-12) | -29 | -37 | -7 | -20 | -2.2,0 | 12 | | 10 | Oct/4 | 13 | 9.34 | 8.81 | 8.65(-0.35) | 8.57(-0.12) | 8.53(-0.47) | 8.44 | -1.5 | | -22 | 20(-0.1) | -50 | [-13] | [-26] | [-12] | -93 | 0 | DT | -0.7 | HoldShort | | (-12) | -17 | -12 | -9 | -20 | -1.7,0 | 12 | | | | |
| 11 | Oct/4 | 12 | 9.34 | 8.81 | 8.68(-0.23) | 8.58(-0.23) | 8.57(-0.23) | 8.47 | -1.4 | | -22 | 20(-0.5) | -50 | [-8] | [-18] | [-9] | -93 | -61 | DT | -0.8 | HoldShort | | (-8) | -8 | -12 | -16 | -20 | -1.7,0 | 12 | | 12 | Oct/4 | 11 | 9.34 | 8.81 | 8.7(-0.34) | 8.6(-0.23) | 8.59(-0.23) | 8.5 | -1.4 | | -22 | 21(-1.9) | -50 | [-12] | [-19] | [-11] | -83 | 62 | DT | -0.7 | HoldShort | | (-8) | -8 | -24 | -6 | -20 | -1.6,7 | 12 | | 13 | Oct/4 | 10 | 9.34 | 8.81 | 8.73(-0.23) | 8.62(-0.23) | 8.61(-0.12) | 8.56 | -1.3 | | -22 | 23(-1.9) | -50 | [-8] | [-14] | [-14] | -67 | 15 | DT | -0.4 | OpenShort | | (-12) | -4 | -40 | 4 | -12 | -1.2,13 | 12 | | 14 | Oct/4 | 9 | 9.34 | 8.81 | 8.75(-0.23) | 8.62(0) | 8.62(0.12) | 8.66 | -1.1 | | -22 | 25(-2.5) | -50 | [-8] | [-2] | [4] | -46 | 169 | DP | 0.3 | OpenShort? | | (-8) | 4 | 8 | 12 | -12 | -0.6,19 | 12 | | 15 | Oct/3 | 15 | 9.43 | 8.91 | 8.77(-0.23) | 8.64(-0.12) | 8.61(0.12) | 8.64 | -1.3 | | -21 | 27(-0.8) | -50 | [-8] | [-3] | [14] | -64 | 119 | DP | 0.2 | OpenShort? | | (-8) | 4 | 24 | 5 | 20 | -0.8,6 | 17 | | | | |
| 16 | Oct/3 | 14 | 9.43 | 8.91 | 8.79(-0.23) | 8.65(-0.12) | 8.6(-0.12) | 8.58 | -1.4 | | -21 | 28(0.6) | -50 | [-8] | [-12] | [-1] | -79 | -35 | DT | -0.1 | HoldShort | | (-8) | -4 | 0 | 3 | -12 | -1.2,1 | 17 | | 17 | Oct/3 | 13 | 9.43 | 8.91 | 8.81(-0.23) | 8.66(-0.23) | 8.61(-0.35) | 8.58 | -1.4 | | -21 | 27(1) | -50 | [-8] | [-22] | [-7] | -83 | -113 | DT | -0.2 | HoldShort | | (-8) | -13 | -16 | 4 | -20 | -1.4,2 | 17 | | 18 | Oct/3 | 12 | 9.43 | 8.91 | 8.83(-0.23) | 8.68(-0.34) | 8.64(-0.23) | 8.62 | -1.3 | | -21 | 26(0.9) | -50 | [-8] | [-20] | [5] | -80 | -61 | DP | -0.1 | OpenShort | | (-8) | -8 | 4 | 2 | 20 | -1.3,3 | 17 | | 19 | Oct/3 | 11 | 9.43 | 8.91 | 8.85(-0.11) | 8.71(-0.34) | 8.66(-0.23) | 8.61 | -1.3 | | -21 | 26(1.6) | -50 | [-4] | [-19] | [-3] | -87 | -215 | DT | -0.3 | OpenShort | | (-8) | -8 | 4 | -4 | -20 | -1.5,1 | 17 | | 20 | Oct/3 | 10 | 9.43 | 8.91 | 8.86(-0.11) | 8.74(-0.34) | 8.68(-0.12) | 8.6 | -1.4 | | -21 | 24(1.6) | -50 | [-4] | [-15] | [-11] | -94 | -209 | DT | -0.5 | OpenShort | | (-4) | -4 | -20 | -7 | -20 | -1.8,1 | 17 | | | | |
| 21 | Oct/3 | 9 | 9.43 | 8.91 | 8.86(0) | 8.77(-0.34) | 8.69(-0.11) | 8.65 | -1.3 | | -21 | 22(1.1) | -50 | [0] | [-13] | [-10] | -86 | -279 | DR | -0.3 | HoldShort? | | (-4) | -4 | -20 | -2 | -20 | -1.6,4 | 17 | | 22 | Oct/2 | 15 | 9.51 | 8.99 | 8.87(-0.11) | 8.8(-0.34) | 8.7(-0.23) | 8.7 | -1.4 | | -21 | 21(0.5) | -50 | [-4] | [-19] | [-1] | -76 | -135 | DT | 0 | HoldShort? | | (0) | -8 | -12 | 4 | 20 | -1.3,7 | 17 | | 23 | Oct/2 | 14 | 9.51 | 8.99 | 8.87(0) | 8.83(-0.45) | 8.72(-0.46) | 8.73 | -1.3 | | -21 | 21(0) | -50 | [0] | [-27] | [-2] | -74 | -286 | DR | 0.1 | OpenShort | | (-4) | -16 | 4 | -2 | -20 | -1.2,6 | 17 | | 24 | Oct/2 | 13 | 9.51 | 8.99 | 8.87(0) | 8.87(-0.34) | 8.76(-0.45) | 8.72 | -1.3 | | -21 | 21(0.4) | -50 | [0] | [-25] | [3] | -81 | -293 | DP | -0.3 | OpenShort | | (0) | -16 | 12 | -15 | 20 | -1.3,2 | 17 | | 25 | Oct/2 | 12 | 9.51 | 8.99 | 8.87(0) | 8.9(-0.45) | 8.8(-0.56) | 8.69 | -1.4 | | -21 | 20(0.5) | -50 | [0] | [-31] | [-15] | -87 | -349 | DR | -0.9 | HoldShort | | (0) | -19 | -4 | -32 | -20 | -1.6,3 | 17 | | | | |
| 26 | Oct/2 | 11 | 9.51 | 8.99 | 8.87(0) | 8.94(-0.22) | 8.85(-0.56) | 8.7 | -1.4 | | -21 | 20(0) | -50 | [0] | [-27] | [-26] | -67 | -339 | DR | -1.3 | OpenShort | | (0) | -19 | -28 | -28 | -20 | -1.5,21 | 17 | | 27 | Oct/2 | 10 | 9.51 | 8.99 | 8.87(0) | 8.96(-0.22) | 8.9(-0.56) | 8.77 | -1.2 | | -21 | 20(-0.6) | -50 | [0] | [-27] | [-30] | -37 | -259 | DR | -1.1 | OpenShort | | (0) | -19 | -58 | -18 | -20 | -0.9,36 | 17 | | 28 | Oct/2 | 9 | 9.51 | 8.99 | 8.87(0) | 8.96(0) | 8.95(-0.22) | 8.92 | -1 | | -21 | 20(0.1) | -50 | [0] | [-11] | [-9] | 10 | -5 | DR | -0.2 | OpenShort? | | (4) | -8 | -8 | -11 | -20 | 0.3,52 | 17 | | 29 | Sep/29 | 15 | 9.61 | 9.08 | 8.88(0.11) | 8.96(0) | 8.97(-0.33) | 8.94 | -1.1 | | -19 | 20(0.5) | -45 | [4] | [-14] | [-3] | 16 | -121 | DR | -0.2 | OpenShort? | | (4) | -11 | 16 | -20 | -20 | 0.5,53 | 15 | | 30 | Sep/29 | 14 | 9.61 | 9.08 | 8.88(0) | 8.98(0.11) | 9(-0.33) | 8.9 | -1.2 | | -19 | 20(0) | -50 | [0] | [-13] | [-14] | 18 | -54 | DR | -0.8 | OpenShort | | (0) | -11 | -16 | -25 | -20 | 0.2,63 | 15 | | | | |
| 31 | Sep/29 | 13 | 9.61 | 9.08 | 8.88(0) | 8.97(0.22) | 9(0) | 8.94 | -1.1 | | -19 | 20(0) | -50 | [0] | [0] | [-25] | 43 | 80 | DR | -0.7 | OpenShort | | (0) | 0 | -38 | -22 | -20 | 0.6,78 | 15 | | 32 | Sep/29 | 12 | 9.61 | 9.08 | 8.87(0.11) | 8.95(0.34) | 9.03(0.22) | 9.04 | -0.9 | | -19 | 20(1.3) | -35 | [4] | [11] | [-1] | 77 | 135 | CR | 0.1 | OpenShort | | (4) | 8 | -8 | -7 | 20 | 1.4,92 | 15 | | 33 | Sep/29 | 11 | 9.61 | 9.08 | 8.86(0.11) | 8.92(0.34) | 9.01(0.22) | 9.06 | -0.9 | | -19 | 19(1.4) | -35 | [4] | [11] | [-1] | 92 | 175 | CR | 0.4 | OpenShort | | (4) | 8 | -11 | 1 | 20 | 1.8,97 | 15 | | 34 | Sep/29 | 10 | 9.61 | 9.08 | 8.85(0.11) | 8.89(0.45) | 8.99(0.45) | 9.09 | -0.9 | | -19 | 17(2.4) | 5 | [4] | [21] | [20] | 108 | 273 | RG | 1 | SmallShort | | (4) | 16 | 31 | 7 | 20 | 2.3,100 | 15 | | 35 | Sep/29 | 9 | 9.61 | 9.08 | 8.84(0.11) | 8.85(0.23) | 8.95(0.45) | 9.01 | -1 | | -19 | 15(1.4) | -10 | [4] | [17] | [11] | 98 | 193 | RG | 0.7 | Wait? | | (4) | 16 | 19 | 11 | 20 | 1.9,100 | 15 | | | | |
| 36 | Sep/28 | 15 | 9.67 | 9.17 | 8.84(0) | 8.83(0.34) | 8.91(0.56) | 8.96 | -1.2 | | -18 | 13(0.1) | -35 | [0] | [22] | [7] | 90 | 289 | UR | 0.6 | SmallShort? | | (0) | 19 | 4 | 24 | 20 | 1.6,100 | 23 | | 37 | Sep/28 | 14 | 9.67 | 9.17 | 8.84(0) | 8.8(0.23) | 8.86(0.34) | 8.95 | -1.2 | | -18 | 13(-0.7) | -30 | [0] | [12] | [14] | 86 | 224 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 37 | 20 | 1.5,98 | 23 | | 38 | Sep/28 | 13 | 9.67 | 9.17 | 8.83(-0.11) | 8.78(0.11) | 8.83(0.57) | 8.95 | -1.2 | | -18 | 14(-0.7) | -30 | [-4] | [17] | [21] | 66 | 391 | UR | 1.4 | SmallShort | | (0) | 20 | 27 | 40 | 20 | 1.4,81 | 23 | | 39 | Sep/28 | 12 | 9.67 | 9.17 | 8.83(0) | 8.78(0) | 8.78(0.23) | 8.88 | -1.3 | | -18 | 15(-0.8) | -5 | [0] | [4] | [26] | 18 | 108 | UR | 1.1 | SmallShort | | (-4) | 8 | 35 | 21 | 20 | 0.5,55 | 23 | | 40 | Sep/28 | 11 | 9.67 | 9.17 | 8.84(-0.11) | 8.77(-0.11) | 8.76(0.11) | 8.79 | -1.5 | | -18 | 15(-0.5) | -50 | [-4] | [-2] | [9] | -24 | 79 | DP | 0.3 | OpenShort | | (0) | 4 | 20 | 16 | 0 | -0.5,39 | 23 | | | | |
| 41 | Sep/28 | 10 | 9.67 | 9.17 | 8.85(-0.11) | 8.78(-0.11) | 8.75(0.11) | 8.74 | -1.6 | | -18 | 16(0.5) | -50 | [-4] | [-2] | [-2] | -54 | 19 | DT | -0.1 | OpenShort | | (-8) | 4 | -20 | 6 | 20 | -1.2,26 | 23 | | 42 | Sep/28 | 9 | 9.67 | 9.17 | 8.86(-0.11) | 8.79(-0.11) | 8.74(0.11) | 8.79 | -1.5 | | -18 | 15(-0.4) | -50 | [-4] | [-2] | [10] | -44 | 59 | DP | 0.5 | OpenShort? | | (0) | 4 | 24 | 16 | -12 | -0.8,26 | 23 | | 43 | Sep/27 | 15 | 9.73 | 9.27 | 8.87(-0.11) | 8.8(-0.11) | 8.73(-0.23) | 8.73 | -1.7 | | -17 | 16(0.4) | -50 | [-4] | [-15] | [-3] | -71 | -108 | DT | 0 | OpenShort? | | (-8) | -8 | -12 | 14 | -11 | -1.5,17 | 18 | | 44 | Sep/27 | 14 | 9.73 | 9.27 | 8.87(0) | 8.81(-0.23) | 8.75(-0.34) | 8.76 | -1.7 | | -17 | 15(0.6) | -50 | [0] | [-20] | [4] | -72 | -227 | DP | 0.1 | OpenShort | | (0) | -12 | 12 | 13 | -20 | -1.3,11 | 18 | | 45 | Sep/27 | 13 | 9.73 | 9.27 | 8.88(-0.11) | 8.83(-0.11) | 8.78(-0.23) | 8.73 | -1.7 | | -17 | 15(1.1) | -50 | [-4] | [-15] | [3] | -91 | -118 | DP | -0.6 | OpenShort | | (-4) | -8 | 16 | -9 | -11 | -1.8,4 | 18 | | | | |
| 46 | Sep/27 | 12 | 9.73 | 9.27 | 8.89(-0.11) | 8.84(-0.23) | 8.8(-0.45) | 8.69 | -1.8 | | -17 | 14(2.8) | -50 | [-4] | [-24] | [-17] | -112 | -223 | DT | -1.4 | HoldShort | | (-4) | -16 | -16 | -22 | -20 | -2.5,1 | 18 | | 47 | Sep/27 | 11 | 9.73 | 9.27 | 8.9(-0.11) | 8.86(-0.34) | 8.84(-0.34) | 8.73 | -1.7 | | -17 | 11(2.4) | -50 | [-4] | [-23] | [-22] | -110 | -164 | DT | -1.7 | HoldShort | | (-4) | -12 | -51 | -16 | -20 | -2.7,8 | 18 | | 48 | Sep/27 | 10 | 9.73 | 9.27 | 8.9(0) | 8.89(-0.22) | 8.84(0) | 8.86 | -1.5 | | -17 | 9(0) | -50 | [0] | [-8] | [-8] | -64 | -60 | DR | -0.2 | OpenShort | | (0) | 0 | -12 | -21 | -11 | -1,11 | 18 | | 49 | Sep/27 | 9 | 9.73 | 9.27 | 8.91(-0.11) | 8.89(0) | 8.84(0) | 8.89 | -1.4 | | -17 | 9(-0.3) | -50 | [-4] | [-5] | [5] | -47 | 90 | DP | 0.4 | OpenShort? | | (-4) | 0 | 8 | -16 | 20 | -0.4,13 | 18 | | 50 | Sep/26 | 15 | 9.8 | 9.39 | 8.91(0) | 8.91(-0.11) | 8.84(0) | 8.87 | -1.8 | | -16 | 9(-1) | -50 | [0] | [-6] | [-3] | -63 | -60 | DR | 0 | OpenShort? | | (0) | 0 | 4 | -21 | -11 | -1,12 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|