|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $42.7700 One month high (close): $48.5700
IBUY Daily Change: -0.76% Daily StdDev 1.71% IBUY EMA_5_Trend: -0.55% 10Minute StdDev: $0.3164
Latest Price : $42.77(-0.76%) | Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 44.8 | 43.56 | 43.23(-0.16) | 42.75(-0.02) | 42.5(0.05) | 42.78 | -1.3 | | -17 | 39(-1.2) | -50 | [-9] | [-2] | [15] | -45 | 74 | DP | 0.4 | OpenShort | | (-11) | 3 | 34 | 18 | 12 | -0.7,23 | 25 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces: 42.75(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 43.23(hourly_sma_20 1.05%) 43.56(daily_ema_10 1.82%) 44.8(daily_ema_20 4.72%)
|
| | | 2 | Oct/5 | 13 | 44.8 | 43.56 | 43.3(-0.18) | 42.76(-0.09) | 42.48(-0.28) | 42.53 | -1.4 | | -17 | 40(-0.5) | -50 | [-11] | [-24] | [0] | -70 | -70 | DT | 0.1 | OpenShort | | (-11) | -16 | 3 | 6 | -20 | -1.2,10 | 25 | | 3 | Oct/5 | 12 | 44.8 | 43.56 | 43.38(-0.21) | 42.8(-0.16) | 42.6(-0.26) | 42.51 | -1.4 | | -17 | 41(0.4) | -50 | [-12] | [-25] | [12] | -78 | -54 | DP | -0.1 | OpenShort | | (-12) | -15 | 36 | 1 | -7 | -1.3,5 | 25 | | 4 | Oct/5 | 11 | 44.8 | 43.56 | 43.47(-0.28) | 42.87(-0.35) | 42.71(-0.4) | 42.25 | -1.6 | | -17 | 41(1.1) | -50 | [-16] | [-40] | [-14] | -98 | -98 | DT | -0.7 | OpenShort | | (-15) | -23 | -27 | -12 | -20 | -1.9,0 | 25 | | 5 | Oct/5 | 10 | 44.8 | 43.56 | 43.59(-0.27) | 43.02(-0.35) | 42.88(-0.33) | 42.45 | -1.5 | | -17 | 39(1.2) | -50 | [-16] | [-36] | [-13] | -88 | -71 | DT | -0.7 | OpenShort | | (-15) | -19 | -34 | -7 | -9 | -1.8,7 | 25 | | | | |
| 6 | Oct/5 | 9 | 44.8 | 43.56 | 43.71(-0.23) | 43.17(-0.3) | 43.02(-0.02) | 42.7 | -1.3 | | -17 | 38(-0.1) | -50 | [-14] | [-15] | [-20] | -81 | -3 | DT | -0.5 | HoldShort? | | (-15) | -1 | -54 | -2 | -16 | -1.7,12 | 25 | | 7 | Oct/4 | 15 | 45.01 | 43.68 | 43.81(-0.18) | 43.3(-0.21) | 43.03(0.09) | 43.1 | -1.2 | | -18 | 38(-0.4) | -50 | [-11] | [-6] | [4] | -61 | 43 | DP | 0.1 | OpenShort? | | (-11) | 5 | 7 | 8 | 5 | -1.2,19 | 23 | | 8 | Oct/4 | 12 | 45.01 | 43.68 | 43.89(-0.11) | 43.39(-0.23) | 42.99(-0.12) | 43.05 | -1.2 | | -18 | 39(1.9) | -50 | [-6] | [-18] | [-0] | -67 | -109 | DT | 0.1 | OpenShort | | (-13) | -7 | -8 | 14 | 2 | -1.3,16 | 23 | | 9 | Oct/4 | 11 | 45.01 | 43.68 | 43.94(-0.09) | 43.49(-0.25) | 43.04(-0.25) | 43.11 | -1.2 | | -18 | 37(1.9) | -50 | [-5] | [-26] | [3] | -74 | -161 | DP | 0.1 | OpenShort | | (-5) | -15 | 7 | 14 | -14 | -1.4,11 | 23 | | 10 | Oct/4 | 9 | 45.01 | 43.68 | 43.98(-0.09) | 43.6(-0.25) | 43.15(-0.42) | 43.06 | -1.2 | | -18 | 35(2.5) | -50 | [-5] | [-36] | [10] | -84 | -225 | DP | -0.2 | OpenShort? | | (-6) | -25 | 33 | 5 | -20 | -1.6,6 | 23 | | | | |
| 11 | Oct/3 | 15 | 45.24 | 43.86 | 44.02(-0.16) | 43.71(-0.3) | 43.33(-0.55) | 42.82 | -1.4 | | -20 | 32(6.2) | -50 | [-9] | [-47] | [-13] | -108 | -246 | DT | -1 | HoldShort? | | (-8) | -32 | -13 | -11 | -20 | -2.3,0 | 28 | | 12 | Oct/3 | 13 | 45.24 | 43.86 | 44.09(-0.05) | 43.84(-0.3) | 43.57(-0.48) | 42.92 | -1.4 | | -20 | 26(2.7) | -50 | [-3] | [-41] | [-27] | -115 | -341 | DT | -1.5 | HoldShort | | (-8) | -28 | -51 | -21 | -20 | -2.6,0 | 28 | | 13 | Oct/3 | 10 | 45.24 | 43.86 | 44.11(0.02) | 43.97(-0.23) | 43.78(-0.34) | 43.3 | -1.1 | | -20 | 24(-0.5) | -50 | [1] | [-30] | [-25] | -99 | -287 | DR | -1.2 | HoldShort | | (0) | -20 | -49 | -23 | -20 | -2,1 | 28 | | 14 | Oct/3 | 9 | 45.24 | 43.86 | 44.1(0.02) | 44.07(-0.23) | 43.93(-0.25) | 43.67 | -0.9 | | -20 | 24(-0.7) | -50 | [1] | [-25] | [-17] | -74 | -182 | DR | -0.6 | OpenShort? | | (3) | -15 | -37 | -21 | -11 | -1.1,4 | 28 | | 15 | Oct/2 | 15 | 45.53 | 44.13 | 44.09(0.07) | 44.17(-0.16) | 44.04(-0.11) | 43.95 | -1 | | -19 | 25(-3.4) | -50 | [4] | [-13] | [-6] | -52 | -128 | DR | -0.2 | OpenShort? | | (4) | -6 | -8 | -17 | -5 | -0.3,6 | 30 | | | | |
| 16 | Oct/2 | 14 | 45.53 | 44.13 | 44.06(0.09) | 44.24(-0.18) | 44.09(-0.05) | 44.01 | -0.9 | | -19 | 28(-2.5) | -35 | [5] | [-10] | [-3] | -31 | -113 | DR | -0.2 | OpenShort | | (5) | -3 | 1 | -18 | -5 | -0.1,22 | 30 | | 17 | Oct/2 | 13 | 45.53 | 44.13 | 44.02(0.09) | 44.32(-0.18) | 44.11(-0.14) | 44 | -0.9 | | -19 | 31(-1.6) | -40 | [5] | [-15] | [-4] | -10 | -127 | DR | -0.2 | OpenShort | | (5) | -8 | -5 | -12 | -5 | -0,40 | 30 | | 18 | Oct/2 | 12 | 45.53 | 44.13 | 43.98(0.07) | 44.4(0.02) | 44.17(-0.07) | 44.04 | -0.9 | | -19 | 32(-0.6) | -50 | [4] | [-5] | [-14] | -2 | -78 | DR | -0.2 | OpenShort | | (5) | -4 | -22 | -9 | -20 | 0.1,46 | 30 | | 19 | Oct/2 | 11 | 45.53 | 44.13 | 43.95(0.07) | 44.39(0.07) | 44.2(-0.2) | 44.21 | -0.8 | | -19 | 33(-0.1) | -40 | [4] | [-11] | [-2] | 23 | -62 | DR | 0 | OpenShort | | (5) | -12 | 5 | -7 | -20 | 0.5,60 | 30 | | 20 | Oct/2 | 10 | 45.53 | 44.13 | 43.92(0.07) | 44.36(0.02) | 44.29(-0.25) | 44.17 | -0.8 | | -19 | 33(-0.2) | -45 | [4] | [-16] | [-3] | 25 | -74 | DR | -0.2 | OpenShort | | (4) | -15 | 6 | -9 | -20 | 0.5,62 | 30 | | | | |
| 21 | Oct/2 | 9 | 45.53 | 44.13 | 43.89(0.09) | 44.35(0.05) | 44.4(-0.27) | 44.12 | -0.9 | | -19 | 33(-1) | -50 | [5] | [-16] | [-13] | 24 | -110 | DR | -0.5 | OpenShort? | | (4) | -16 | -21 | -20 | -20 | 0.4,64 | 30 | | 22 | Sep/29 | 14 | 45.75 | 44.31 | 43.85(0.11) | 44.33(0.2) | 44.52(-0.25) | 44.28 | -0.9 | | -17 | 34(1.5) | -45 | [7] | [-9] | [-5] | 45 | -76 | DR | -0.4 | OpenShort | | (8) | -15 | 6 | -17 | -20 | 0.8,75 | 32 | | 23 | Sep/29 | 13 | 45.75 | 44.31 | 43.8(0.09) | 44.24(0.23) | 44.63(0.11) | 44.23 | -0.9 | | -17 | 33(0.2) | -50 | [5] | [12] | [-25] | 53 | 36 | CR | -0.7 | HoldShort | | (6) | 7 | -58 | -18 | -20 | 0.8,83 | 32 | | 24 | Sep/29 | 12 | 45.75 | 44.31 | 43.76(0.14) | 44.14(0.27) | 44.58(0.32) | 44.67 | -0.6 | | -17 | 32(2.2) | 5 | [8] | [27] | [0] | 85 | 148 | RG | 0.2 | Wait | | (8) | 19 | 0 | -11 | 20 | 1.6,95 | 32 | | 25 | Sep/29 | 11 | 45.75 | 44.31 | 43.7(0.11) | 44.02(0.32) | 44.44(0.34) | 44.67 | -0.6 | | -17 | 30(3.1) | -20 | [7] | [29] | [-1] | 95 | 194 | TP | 0.4 | OpenShort | | (8) | 20 | -13 | 6 | 20 | 1.9,97 | 32 | | | | |
| 26 | Sep/29 | 10 | 45.75 | 44.31 | 43.65(0.09) | 43.88(0.37) | 44.29(0.34) | 44.77 | -0.6 | | -17 | 27(4.3) | -15 | [5] | [30] | [6] | 108 | 255 | RG | 1 | SmallShort | | (6) | 20 | -2 | 11 | 20 | 2.4,98 | 32 | | 27 | Sep/29 | 9 | 45.75 | 44.31 | 43.61(0.09) | 43.72(0.34) | 44.14(0.66) | 44.79 | -0.6 | | -17 | 23(5.6) | 0 | [5] | [48] | [46] | 119 | 347 | RG | 1.7 | SmallShort? | | (6) | 39 | 105 | 20 | 20 | 3,94 | 32 | | 28 | Sep/28 | 15 | 45.92 | 44.47 | 43.57(0.02) | 43.57(0.11) | 43.85(0.37) | 44 | -1.1 | | -20 | 17(1) | -25 | [1] | [22] | [8] | 78 | 174 | RG | 0.5 | Wait? | | (1) | 22 | 9 | 13 | 20 | 1.5,90 | 31 | | 29 | Sep/28 | 14 | 45.92 | 44.47 | 43.56(0.02) | 43.52(0.09) | 43.69(0.18) | 43.93 | -1.1 | | -20 | 16(0.4) | -30 | [1] | [10] | [9] | 75 | 106 | RG | 0.8 | SmallShort | | (0) | 11 | -4 | 40 | 20 | 1.3,92 | 31 | | 30 | Sep/28 | 13 | 45.92 | 44.47 | 43.55(0.02) | 43.48(0.09) | 43.61(0.32) | 43.96 | -1.1 | | -20 | 16(0.8) | -25 | [1] | [18] | [8] | 59 | 152 | RG | 1.3 | SmallShort | | (1) | 19 | -12 | 41 | 20 | 1.5,71 | 31 | | | | |
| 31 | Sep/28 | 12 | 45.92 | 44.47 | 43.54(0.05) | 43.44(0.18) | 43.47(0.42) | 44.05 | -1.1 | | -20 | 15(1.2) | 5 | [3] | [27] | [41] | 40 | 177 | RG | 2.2 | SmallShort | | (3) | 25 | 97 | 26 | 20 | 1.9,42 | 31 | | 32 | Sep/28 | 10 | 45.92 | 44.47 | 43.52(-0.02) | 43.36(0.02) | 43.29(0.05) | 43.33 | -1.5 | | -20 | 14(0) | -45 | [-1] | [-0] | [6] | -45 | -6 | UR | 0.2 | SmallShort | | (-4) | 3 | 17 | 10 | -12 | -0.8,25 | 31 | | 33 | Sep/28 | 9 | 45.92 | 44.47 | 43.53(-0.09) | 43.35(-0.07) | 43.27(-0.16) | 43.2 | -1.5 | | -20 | 14(0.4) | -50 | [-5] | [-17] | [-14] | -64 | -28 | DT | -0.3 | OpenShort? | | (-1) | -10 | -39 | 5 | -18 | -1.4,21 | 31 | | 34 | Sep/27 | 15 | 46.12 | 44.78 | 43.57(-0.02) | 43.35(0) | 43.34(-0.02) | 43.49 | -1.5 | | -19 | 13(-0.4) | -40 | [-1] | [-5] | [13] | -39 | -4 | DP | 0.6 | OpenShort? | | (-3) | -1 | 30 | 5 | 20 | -0.3,19 | 25 | | 35 | Sep/27 | 14 | 46.12 | 44.78 | 43.58(-0.07) | 43.38(-0.12) | 43.35(-0.16) | 43.27 | -1.6 | | -19 | 14(0.2) | -50 | [-4] | [-18] | [1] | -75 | -39 | DP | -0.3 | OpenShort | | (-4) | -10 | 13 | -18 | 0 | -1.3,8 | 25 | | | | |
| 36 | Sep/27 | 13 | 46.12 | 44.78 | 43.61(-0.11) | 43.43(-0.16) | 43.42(-0.02) | 43.17 | -1.7 | | -19 | 14(0.2) | -50 | [-7] | [-11] | [-8] | -78 | 7 | DT | -1 | HoldShort | | (-5) | -1 | -15 | -17 | -2 | -1.8,17 | 25 | | 37 | Sep/27 | 12 | 46.12 | 44.78 | 43.66(-0.09) | 43.5(-0.14) | 43.43(0.02) | 43.28 | -1.6 | | -19 | 13(-0.1) | -50 | [-5] | [-8] | [-10] | -54 | 8 | DT | -0.6 | OpenShort | | (-5) | 1 | -30 | -1 | -2 | -1.6,36 | 25 | | 38 | Sep/27 | 11 | 46.12 | 44.78 | 43.7(-0.07) | 43.56(-0.09) | 43.42(0.02) | 43.5 | -1.5 | | -19 | 14(-0.9) | -50 | [-4] | [-6] | [1] | -20 | 27 | DP | 0.3 | OpenShort | | (-4) | 1 | -13 | 28 | 5 | -0.8,50 | 25 | | 39 | Sep/27 | 10 | 46.12 | 44.78 | 43.73(-0.07) | 43.6(-0.05) | 43.41(0.05) | 43.6 | -1.4 | | -19 | 14(-1.3) | -50 | [-4] | [-3] | [7] | -27 | 56 | DP | 0.8 | OpenShort | | (-4) | 3 | 5 | 27 | 7 | -0.5,36 | 25 | | 40 | Sep/27 | 9 | 46.12 | 44.78 | 43.76(-0.05) | 43.62(-0.02) | 43.39(-0.12) | 43.56 | -1.5 | | -19 | 16(0.3) | -45 | [-3] | [-12] | [18] | -51 | -29 | DP | 0.6 | OpenShort? | | (-4) | -7 | 48 | 12 | -2 | -0.7,17 | 25 | | | | |
| 41 | Sep/26 | 15 | 46.34 | 45.09 | 43.78(-0.09) | 43.63(-0.14) | 43.44(-0.32) | 43.2 | -1.9 | | -17 | 15(0.8) | -50 | [-5] | [-29] | [-8] | -103 | -118 | DT | -0.9 | CloseShort? | | (-5) | -19 | -7 | -12 | -20 | -2.1,0 | 20 | | 42 | Sep/26 | 14 | 46.34 | 45.09 | 43.82(-0.11) | 43.69(-0.07) | 43.58(-0.3) | 43.25 | -1.9 | | -17 | 15(1.7) | -50 | [-7] | [-26] | [-18] | -108 | -94 | DT | -1.4 | HoldShort | | (-5) | -18 | -27 | -27 | -20 | -2.4,2 | 20 | | 43 | Sep/26 | 11 | 46.34 | 45.09 | 43.87(-0.05) | 43.72(-0.09) | 43.71(-0.18) | 43.45 | -1.8 | | -17 | 13(1.2) | -50 | [-3] | [-18] | [-11] | -88 | -95 | DT | -1.2 | OpenShort | | (-5) | -11 | -13 | -27 | -20 | -2,12 | 20 | | 44 | Sep/26 | 10 | 46.34 | 45.09 | 43.89(-0.07) | 43.76(-0.02) | 43.79(-0.11) | 43.55 | -1.7 | | -17 | 12(0.7) | -50 | [-4] | [-13] | [-15] | -66 | -37 | DT | -1.2 | OpenShort | | (-3) | -7 | -27 | -19 | -20 | -1.8,29 | 20 | | 45 | Sep/26 | 9 | 46.34 | 45.09 | 43.92(-0.05) | 43.77(-0.05) | 43.84(0.02) | 43.75 | -1.6 | | -17 | 11(-0.1) | -50 | [-3] | [-5] | [-5] | -27 | 15 | DT | -0.5 | OpenShort? | | (-3) | 1 | -17 | -0 | 9 | -0.9,46 | 20 | | | | |
| 46 | Sep/25 | 15 | 46.51 | 45.49 | 43.94(-0.05) | 43.79(-0.05) | 43.83(0.07) | 43.88 | -1.8 | | -14 | 11(-1.8) | -50 | [-3] | [-2] | [2] | -8 | 57 | DP | 0.3 | OpenShort? | | (-3) | 4 | -3 | 8 | 20 | -0.3,50 | 19 | | 47 | Sep/25 | 14 | 46.51 | 45.49 | 43.96(-0.11) | 43.81(-0.05) | 43.8(0.16) | 43.9 | -1.8 | | -14 | 13(-6.7) | -50 | [-7] | [3] | [6] | -10 | 143 | UR | 0.5 | SmallShort | | (-1) | 10 | 4 | 15 | 20 | -0.3,48 | 19 | | 48 | Sep/25 | 13 | 46.51 | 45.49 | 44.01(-0.2) | 43.83(-0.07) | 43.73(0.02) | 43.87 | -1.8 | | -14 | 20(-11.9) | -50 | [-12] | [-8] | [2] | -26 | 178 | DP | 0.5 | OpenShort | | (-8) | 1 | 5 | -9 | 20 | -0.5,37 | 19 | | 49 | Sep/25 | 12 | 46.51 | 45.49 | 44.1(-0.2) | 43.86(-0.09) | 43.72(0.05) | 43.83 | -1.8 | | -14 | 32(-7.1) | -50 | [-12] | [-6] | [7] | -33 | 157 | DP | 0.2 | OpenShort | | (-13) | 3 | 23 | -11 | 14 | -0.6,32 | 19 | | 50 | Sep/25 | 11 | 46.51 | 45.49 | 44.19(-0.25) | 43.9(-0.05) | 43.7(-0.14) | 43.66 | -1.9 | | -14 | 39(-5.6) | -50 | [-15] | [-17] | [-10] | -55 | 98 | DT | -0.1 | OpenShort | | (-13) | -8 | -13 | -18 | -20 | -0.9,18 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|