|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $311.6900 One month high (close): $355.5400
MSTR Daily Change: 0.64% Daily StdDev 3.34% MSTR EMA_5_Trend: -0.38% 10Minute StdDev: $3.7758
Latest Price : $322.53(0.64%) | Mon. Oct 9, 2023($8.5) Fri. Oct 6, 2023($8.8) Thu. Oct 5, 2023($3.8) Wed. Oct 4, 2023($3.3) Tue. Oct 3, 2023($8.5) Mon. Oct 2, 2023($4.5) Fri. Sep 29, 2023($6.6) Thu. Sep 28, 2023($7.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 331.35 | 322.46 | 318.49(-0.08) | 320.63(0.25) | 321.07(0.04) | 323.69 | -0.6 | | -8 | 29(-4.5) | -40 | [-2] | [4] | [13] | 62 | 263 | UR | 0.7 | SmallShort | | (0) | 1 | 31 | 10 | 16 | 1.5,74 | 37 | Sample size 4 Avg positive next hour return: 1.09%(75%) Avg negative next hour return: -0.03%(25%)
Daily Trend: %
Up Forces:
Down Forces: 318.49(hourly_sma_20 -1.61%) 322.46(daily_ema_10 -0.38%)
Support Levels: 320.63(weak_hourly_sma_10 -0.95%)
Resistance Levels: 331.35(daily_ema_20 2.37%)
|
| | | 2 | Oct/5 | 13 | 331.35 | 322.46 | 318.73(-0.2) | 319.83(0.23) | 320.95(-0.19) | 319.84 | -0.9 | | -8 | 34(-7.1) | -50 | [-6] | [-4] | [-4] | 19 | 206 | DT | -0.3 | OpenShort | | (-4) | -6 | 6 | -10 | -20 | 0.3,61 | 37 | | 3 | Oct/5 | 12 | 331.35 | 322.46 | 319.36(-0.23) | 319.1(0.21) | 321.55(0.07) | 319.13 | -1 | | -8 | 41(-8.3) | -50 | [-7] | [3] | [-2] | 22 | 273 | RG | -0.5 | Wait | | (-5) | 2 | 3 | 0 | -20 | -0,72 | 37 | | 4 | Oct/5 | 11 | 331.35 | 322.46 | 320.11(-0.23) | 318.42(0.16) | 321.31(-0.02) | 318.77 | -1 | | -8 | 49(-5.1) | -50 | [-7] | [-1] | [-15] | 31 | 220 | DT | -0.4 | OpenShort | | (-7) | -1 | -42 | 10 | -20 | -0.2,86 | 37 | | 5 | Oct/5 | 10 | 331.35 | 322.46 | 320.86(-0.22) | 317.91(0.28) | 321.37(0.34) | 324.02 | -0.6 | | -8 | 54(-8) | -50 | [-7] | [12] | [11] | 49 | 452 | UR | 0.4 | SmallShort | | (-4) | 10 | 3 | 26 | 20 | 0.5,86 | 37 | | | | |
| 6 | Oct/5 | 9 | 331.35 | 322.46 | 321.56(-0.21) | 317.03(0.18) | 320.28(0.47) | 323.62 | -0.6 | | -8 | 62(-5.9) | -50 | [-6] | [15] | [16] | 22 | 434 | UR | 0.4 | SmallShort? | | (-6) | 14 | 13 | 20 | 20 | 0.3,64 | 37 | | 7 | Oct/4 | 15 | 332.83 | 322.77 | 322.23(-0.35) | 316.47(0.14) | 318.78(0.67) | 322.02 | -0.9 | | -9 | 68(-9) | -50 | [-11] | [18] | [20] | 0 | 582 | UR | 0.4 | SmallShort? | | (-7) | 20 | 30 | 16 | 20 | -0,50 | 33 | | 8 | Oct/4 | 14 | 332.83 | 322.77 | 323.37(-0.14) | 316.03(0.04) | 316.66(0.36) | 318.34 | -1.2 | | -9 | 77(0.2) | -40 | [-4] | [9] | [5] | -30 | 104 | UR | 0.2 | SmallShort | | (-11) | 11 | -1 | 12 | 20 | -0.5,33 | 33 | | 9 | Oct/4 | 13 | 332.83 | 322.77 | 323.83(-0.12) | 315.89(0.03) | 315.51(0.35) | 318.5 | -1.1 | | -9 | 77(0.5) | -30 | [-4] | [9] | [7] | -38 | 77 | UR | 0.3 | SmallShort | | (-4) | 11 | 0 | 16 | 20 | -0.6,27 | 33 | | 10 | Oct/4 | 12 | 332.83 | 322.77 | 324.22(-0.12) | 315.81(-0.17) | 314.41(0.21) | 318.5 | -1.1 | | -9 | 76(0.7) | -25 | [-4] | [2] | [16] | -49 | 19 | UR | 0.4 | SmallShort | | (-3) | 6 | 19 | 13 | 20 | -0.6,16 | 33 | | | | |
| 11 | Oct/4 | 11 | 332.83 | 322.77 | 324.62(-0.17) | 316.34(-0.4) | 313.76(-0.11) | 316.22 | -1.3 | | -9 | 76(1.3) | -20 | [-5] | [-12] | [21] | -66 | -96 | DP | 0.3 | OpenShort | | (-4) | -3 | 38 | 9 | 20 | -0.9,7 | 33 | | 12 | Oct/4 | 10 | 332.83 | 322.77 | 325.18(-0.26) | 317.6(-0.67) | 314.1(-0.5) | 311.72 | -1.7 | | -9 | 74(5.1) | -50 | [-8] | [-28] | [-2] | -85 | -253 | DT | -0.3 | OpenShort | | (-7) | -15 | -8 | 1 | 2 | -1.4,0 | 33 | | 13 | Oct/4 | 9 | 332.83 | 322.77 | 326.02(-0.25) | 319.75(-0.65) | 315.68(-0.21) | 312.65 | -1.6 | | -9 | 69(3.5) | -50 | [-8] | [-19] | [-3] | -88 | -185 | DT | -0.3 | OpenShort? | | (-6) | -6 | -5 | -2 | -9 | -1.5,0 | 33 | | 14 | Oct/3 | 15 | 334.35 | 323.97 | 326.84(-0.28) | 321.84(-0.6) | 316.33(-0.26) | 313.2 | -1.7 | | -11 | 66(3.8) | -50 | [-8] | [-21] | [-10] | -92 | -172 | DT | -0.4 | OpenShort? | | (-7) | -8 | -15 | 0 | -20 | -1.7,1 | 31 | | 15 | Oct/3 | 14 | 334.35 | 323.97 | 327.77(-0.23) | 323.78(-0.72) | 317.17(-0.56) | 315.07 | -1.5 | | -11 | 62(4.8) | -50 | [-7] | [-31] | [-11] | -88 | -287 | DT | -0.3 | OpenShort | | (-7) | -17 | -26 | 4 | -20 | -1.6,2 | 31 | | | | |
| 16 | Oct/3 | 13 | 334.35 | 323.97 | 328.51(-0.19) | 326.13(-0.58) | 318.97(-0.68) | 318.21 | -1.3 | | -11 | 57(3.3) | -50 | [-6] | [-33] | [-2] | -83 | -287 | DT | -0.1 | OpenShort | | (-5) | -20 | 2 | 7 | -20 | -1.4,2 | 31 | | 17 | Oct/3 | 12 | 334.35 | 323.97 | 329.12(-0.2) | 328.04(-0.8) | 321.17(-0.82) | 317.91 | -1.3 | | -11 | 54(3.6) | -50 | [-6] | [-40] | [-2] | -92 | -348 | DT | -0.5 | OpenShort | | (-5) | -25 | 8 | -5 | -20 | -1.7,1 | 31 | | 18 | Oct/3 | 11 | 334.35 | 323.97 | 329.77(-0.27) | 330.7(-0.33) | 323.83(-1.09) | 316.95 | -1.4 | | -11 | 50(5.6) | -50 | [-8] | [-42] | [-25] | -100 | -394 | DT | -1.1 | HoldShort | | (-6) | -33 | -8 | -22 | -20 | -2,0 | 31 | | 19 | Oct/3 | 10 | 334.35 | 323.97 | 330.67(-0.16) | 331.8(-0.23) | 327.41(-0.86) | 317.92 | -1.3 | | -11 | 45(5.7) | -50 | [-5] | [-32] | [-39] | -103 | -451 | DT | -1.7 | HoldShort | | (-7) | -26 | -46 | -31 | -20 | -2.3,5 | 31 | | 20 | Oct/3 | 9 | 334.35 | 323.97 | 331.21(-0.03) | 332.57(-0.1) | 330.26(-0.9) | 323.58 | -0.9 | | -11 | 39(1.2) | -50 | [-1] | [-31] | [-33] | -76 | -452 | DT | -1.4 | OpenShort? | | (-3) | -27 | -44 | -31 | -20 | -1.6,14 | 31 | | | | |
| 21 | Oct/2 | 15 | 336.27 | 326.77 | 331.31(0.16) | 332.9(0.03) | 333.27(-0.51) | 329.09 | -0.6 | | -7 | 38(-9.7) | -35 | [5] | [-14] | [-16] | -34 | -398 | DR | -0.9 | OpenShort? | | (2) | -15 | -20 | -17 | -20 | -0.5,29 | 34 | | 22 | Oct/2 | 14 | 336.27 | 326.77 | 330.79(0.22) | 332.79(0.15) | 334.97(-0.77) | 331.62 | -0.4 | | -7 | 47(-6.2) | -45 | [6] | [-19] | [-16] | -9 | -417 | DR | -0.6 | OpenShort | | (6) | -22 | -23 | -22 | -20 | 0.2,36 | 34 | | 23 | Oct/2 | 13 | 336.27 | 326.77 | 330.06(0.29) | 332.28(0.13) | 337.58(0.41) | 334.57 | -0.1 | | -7 | 54(-5.7) | 10 | [8] | [15] | [3] | 16 | -63 | RG | -0.5 | Wait | | (7) | 12 | 11 | -13 | 18 | 0.7,48 | 34 | | 24 | Oct/2 | 12 | 336.27 | 326.77 | 329.11(0.31) | 331.84(0.01) | 336.21(0.36) | 333.13 | -0.3 | | -7 | 59(-7.4) | -15 | [9] | [12] | [-14] | 18 | -121 | CR | -0.4 | HoldShort | | (7) | 10 | -38 | -21 | 20 | 0.6,53 | 34 | | 25 | Oct/2 | 11 | 336.27 | 326.77 | 328.1(0.37) | 331.82(0.27) | 334.99(0.72) | 338 | 0.1 | | -7 | 67(-1.6) | 35 | [11] | [26] | [10] | 58 | 94 | UT | 0.4 | OpenLong | | (11) | 20 | 6 | 12 | 20 | 1.3,75 | 34 | | | | |
| 26 | Oct/2 | 10 | 336.27 | 326.77 | 326.9(0.3) | 330.92(0.17) | 332.6(0.51) | 337.18 | 0.1 | | -7 | 68(-1.2) | -20 | [9] | [18] | [-11] | 56 | 123 | CR | 0.6 | HoldShort | | (10) | 14 | -59 | 12 | 20 | 1.3,73 | 34 | | 27 | Oct/2 | 9 | 336.27 | 326.77 | 325.91(0.45) | 330.36(0.47) | 330.92(1.22) | 345 | 0.8 | | -7 | 69(11.7) | 40 | [13] | [44] | [68] | 82 | 434 | UT | 1.7 | OpenLong? | | (12) | 35 | 138 | 20 | 20 | 2.4,72 | 34 | | 28 | Sep/29 | 15 | 337.36 | 327.71 | 324.44(0.04) | 328.82(-0.21) | 326.93(-0.14) | 327.69 | -0.8 | | -8 | 58(1.8) | -45 | [1] | [-8] | [4] | 22 | 20 | RG | 0.1 | Wait? | | (5) | -4 | 9 | -5 | 19 | 0.5,59 | 40 | | 29 | Sep/29 | 14 | 337.36 | 327.71 | 324.3(0.13) | 329.51(-0.1) | 327.4(-0.37) | 326.5 | -0.9 | | -8 | 56(-1) | -35 | [4] | [-12] | [-4] | 19 | -171 | DR | -0.1 | OpenShort | | (1) | -11 | 1 | -8 | -20 | 0.3,61 | 40 | | 30 | Sep/29 | 13 | 337.36 | 327.71 | 323.89(0.11) | 329.84(0.04) | 328.63(-0.19) | 326.33 | -0.9 | | -8 | 57(-0.6) | -50 | [3] | [-5] | [-12] | 23 | -92 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -12 | -20 | 0.4,63 | 40 | | | | |
| 31 | Sep/29 | 12 | 337.36 | 327.71 | 323.54(0.12) | 329.72(0.28) | 329.27(-0.17) | 327.52 | -0.8 | | -8 | 58(0.1) | -50 | [3] | [-1] | [-9] | 36 | -56 | DR | -0.3 | OpenShort | | (4) | -5 | 5 | -11 | -20 | 0.6,71 | 40 | | 32 | Sep/29 | 11 | 337.36 | 327.71 | 323.14(0.1) | 328.8(0.3) | 329.84(-0.26) | 326.92 | -0.9 | | -8 | 57(0.4) | -50 | [3] | [-3] | [-17] | 43 | -60 | DR | -0.4 | OpenShort | | (3) | -7 | -25 | -6 | -20 | 0.6,78 | 40 | | 33 | Sep/29 | 10 | 337.36 | 327.71 | 322.83(0.14) | 327.83(0.45) | 330.71(-0.26) | 330.09 | -0.6 | | -8 | 57(1.8) | -50 | [4] | [-1] | [-10] | 60 | -5 | DR | -0.1 | OpenShort | | (4) | -7 | -18 | -5 | -20 | 1.1,82 | 40 | | 34 | Sep/29 | 9 | 337.36 | 327.71 | 322.37(0.13) | 326.36(0.61) | 331.58(0.16) | 332.38 | -0.4 | | -8 | 55(3.2) | -20 | [4] | [13] | [7] | 70 | 211 | RG | 0.1 | Wait? | | (5) | 5 | 24 | -6 | 1 | 1.5,82 | 40 | | 35 | Sep/28 | 15 | 338.74 | 328.78 | 321.95(0.04) | 324.38(0.45) | 331.06(0.24) | 329.31 | -0.8 | | -9 | 52(3.2) | -50 | [1] | [12] | [-5] | 61 | 253 | CR | -0.3 | HoldShort? | | (2) | 7 | -8 | -17 | 9 | 1.2,81 | 33 | | | | |
| 36 | Sep/28 | 14 | 338.74 | 328.78 | 321.82(0.08) | 322.93(0.45) | 330.26(0.75) | 330.31 | -0.7 | | -9 | 49(2.1) | -35 | [2] | [26] | [2] | 74 | 379 | RG | 0 | Wait | | (2) | 21 | -9 | -2 | 20 | 1.4,89 | 33 | | 37 | Sep/28 | 13 | 338.74 | 328.78 | 321.57(0.09) | 321.49(0.44) | 327.81(0.86) | 331.44 | -0.6 | | -9 | 47(3) | -30 | [3] | [29] | [4] | 88 | 444 | RG | 0.6 | Wait | | (3) | 24 | -25 | 18 | 20 | 1.7,95 | 33 | | 38 | Sep/28 | 12 | 338.74 | 328.78 | 321.27(0.14) | 320.08(0.33) | 325(1.24) | 334.62 | -0.3 | | -9 | 44(6.8) | 0 | [4] | [39] | [41] | 113 | 603 | RG | 1.8 | SmallShort | | (4) | 35 | 40 | 47 | 20 | 2.5,100 | 33 | | 39 | Sep/28 | 11 | 338.74 | 328.78 | 320.82(0.07) | 319.04(0.36) | 321.03(1.09) | 329.61 | -0.7 | | -9 | 37(2.4) | -10 | [2] | [35] | [32] | 79 | 484 | RG | 1.9 | SmallShort | | (1) | 31 | 38 | 42 | 20 | 1.9,81 | 33 | | 40 | Sep/28 | 10 | 338.74 | 328.78 | 320.6(0.05) | 317.88(0.17) | 317.57(0.64) | 324.86 | -1.1 | | -9 | 35(0.6) | 0 | [1] | [19] | [33] | 34 | 248 | RG | 1.7 | SmallShort | | (-0) | 18 | 54 | 35 | 20 | 1,59 | 33 | | | | |
| 41 | Sep/28 | 9 | 338.74 | 328.78 | 320.6(0) | 317.34(-0.05) | 315.56(0.11) | 318.31 | -1.6 | | -9 | 34(0) | -30 | [0] | [1] | [9] | -28 | -39 | UR | 0.7 | SmallShort? | | (-1) | 3 | 8 | 25 | 20 | -0.5,35 | 33 | | 42 | Sep/27 | 15 | 340.76 | 330.38 | 320.45(-0.02) | 317.5(-0.09) | 315.21(0.03) | 317.4 | -1.7 | | -12 | 34(3.8) | -25 | [-1] | [-3] | [10] | -48 | -70 | DP | 0.5 | OpenShort? | | (-0) | 1 | 15 | 17 | 20 | -0.7,20 | 25 | | 43 | Sep/27 | 14 | 340.76 | 330.38 | 320.53(-0.14) | 317.79(-0.18) | 315.11(-0.61) | 315.56 | -1.8 | | -12 | 30(0.8) | -50 | [-4] | [-23] | [8] | -72 | -172 | DP | 0.1 | OpenShort | | (-2) | -17 | 26 | -1 | -12 | -1.2,8 | 25 | | 44 | Sep/27 | 13 | 340.76 | 330.38 | 320.97(-0.15) | 318.37(-0.37) | 317.05(-0.37) | 312.39 | -2 | | -12 | 29(3.9) | -50 | [-4] | [-19] | [-12] | -103 | -209 | DT | -1.1 | HoldShort | | (-5) | -11 | -16 | -12 | -20 | -2.1,0 | 25 | | 45 | Sep/27 | 12 | 340.76 | 330.38 | 321.46(-0.14) | 319.54(-0.37) | 318.23(-0.29) | 314.33 | -1.9 | | -12 | 25(2.7) | -50 | [-4] | [-17] | [-13] | -100 | -144 | DT | -1.1 | HoldShort | | (-3) | -8 | -15 | -33 | -20 | -2,0 | 25 | | | | |
| 46 | Sep/27 | 11 | 340.76 | 330.38 | 321.91(-0.15) | 320.73(-0.3) | 319.16(-0.22) | 316.14 | -1.8 | | -12 | 23(1.6) | -50 | [-4] | [-14] | [-6] | -68 | -77 | DT | -1 | OpenShort | | (-3) | -6 | -11 | 5 | -20 | -1.8,27 | 25 | | 47 | Sep/27 | 10 | 340.76 | 330.38 | 322.38(-0.14) | 321.7(-0.26) | 319.87(-0.25) | 317.44 | -1.7 | | -12 | 21(0.3) | -50 | [-4] | [-14] | [-23] | -66 | -66 | DT | -0.8 | OpenShort | | (-3) | -7 | -61 | 1 | -20 | -1.7,27 | 25 | | 48 | Sep/27 | 9 | 340.76 | 330.38 | 322.84(0.01) | 322.55(-0.02) | 320.67(0.31) | 324.98 | -1.1 | | -12 | 21(0.1) | -5 | [0] | [6] | [24] | -2 | 142 | RG | 1.5 | SmallShort? | | (-1) | 9 | 57 | -1 | 20 | 0.7,31 | 25 | | 49 | Sep/26 | 15 | 343.93 | 332.93 | 322.81(-0.12) | 322.6(-0.23) | 319.68(-0.37) | 318.02 | -1.7 | | -9 | 21(2.9) | -50 | [-3] | [-17] | [-11] | -83 | -120 | DT | -0.6 | OpenShort? | | (-3) | -11 | -8 | -28 | -20 | -1.7,10 | 28 | | 50 | Sep/26 | 14 | 343.93 | 332.93 | 323.19(-0.11) | 323.34(-0.07) | 320.87(-0.45) | 318.99 | -1.6 | | -9 | 18(0.7) | -50 | [-3] | [-16] | [-12] | -69 | -134 | DT | -0.7 | OpenShort | | (-3) | -13 | -4 | -23 | -20 | -1.6,21 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|