|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $329.9800 One month high (close): $349.9400
DIA Daily Change: 0.05% Daily StdDev 0.58% DIA EMA_5_Trend: -0.33% 10Minute StdDev: $0.8668
Latest Price : $331.17(0.05%) | Mon. Oct 9, 2023($2.2) Fri. Oct 6, 2023($1.9) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($2) Mon. Oct 2, 2023($1.6) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 340.05 | 334.69 | 330.38(-0.03) | 330.34(0.05) | 330.34(0.03) | 331.2 | -1.4 | | -28 | 14(-3.2) | -35 | [-5] | [3] | [24] | 41 | 56 | UR | 1 | SmallShort | | (-5) | 5 | 59 | 22 | 8 | 0.9,68 | 13 | Sample size 13 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces: 330.38(hourly_sma_20 -0.25%)
Support Levels: 330.34(weak_hourly_sma_10 -0.26%)
Resistance Levels: 334.69(daily_ema_10 1.05%) 340.05(daily_ema_20 2.67%)
|
| | | 2 | Oct/5 | 13 | 340.05 | 334.69 | 330.47(-0.05) | 330.18(0.02) | 330.23(-0.05) | 330.12 | -1.6 | | -28 | 17(-2.4) | -50 | [-9] | [-14] | [0] | -13 | 26 | DT | -0.1 | OpenShort | | (-9) | -9 | 4 | -3 | -6 | -0.3,45 | 13 | | 3 | Oct/5 | 12 | 340.05 | 334.69 | 330.64(-0.05) | 330.18(0) | 330.39(0.03) | 330.05 | -1.6 | | -28 | 20(-1.7) | -50 | [-9] | [-2] | [5] | -16 | 35 | DP | -0.3 | OpenShort | | (-9) | 5 | 14 | 1 | -2 | -0.5,47 | 13 | | 4 | Oct/5 | 11 | 340.05 | 334.69 | 330.79(-0.04) | 330.12(0.01) | 330.29(-0.01) | 329.78 | -1.7 | | -28 | 21(-0.5) | -50 | [-7] | [-8] | [-15] | -26 | 6 | DT | -0.4 | OpenShort | | (-9) | -2 | -45 | 5 | -8 | -0.8,44 | 13 | | 5 | Oct/5 | 10 | 340.05 | 334.69 | 330.93(-0.05) | 330.1(0.04) | 330.31(-0.01) | 330.59 | -1.5 | | -28 | 22(-2.4) | -50 | [-9] | [-5] | [-1] | -5 | 36 | DT | 0.2 | OpenShort | | (-5) | -2 | -13 | 18 | 4 | -0.3,53 | 13 | | | | |
| 6 | Oct/5 | 9 | 340.05 | 334.69 | 331.09(-0.05) | 329.98(0.01) | 330.34(0.07) | 330.83 | -1.5 | | -28 | 24(-1.9) | -50 | [-9] | [6] | [6] | -18 | 55 | UR | 0.3 | SmallShort? | | (-9) | 12 | 9 | 12 | 15 | -0.2,37 | 13 | | 7 | Oct/4 | 15 | 340.81 | 335.62 | 331.25(-0.05) | 329.94(0.01) | 330.12(0.09) | 330.67 | -1.7 | | -28 | 26(-3.2) | -50 | [-9] | [8] | [22] | -41 | 50 | UR | 0.3 | SmallShort? | | (-9) | 16 | 61 | 3 | 14 | -0.4,19 | 10 | | 8 | Oct/4 | 14 | 340.81 | 335.62 | 331.41(-0.09) | 329.92(-0.03) | 329.83(-0.04) | 329.55 | -1.9 | | -28 | 29(-2) | -50 | [-16] | [-20] | [-5] | -58 | 17 | DT | -0.2 | OpenShort | | (-13) | -7 | -16 | 4 | -2 | -1.1,20 | 10 | | 9 | Oct/4 | 13 | 340.81 | 335.62 | 331.7(-0.06) | 330.02(-0.05) | 329.97(0.02) | 329.85 | -1.9 | | -28 | 31(-0.5) | -50 | [-10] | [-10] | [-16] | -54 | 3 | DT | -0.1 | OpenShort | | (-14) | 3 | -54 | 10 | 7 | -1,21 | 10 | | 10 | Oct/4 | 12 | 340.81 | 335.62 | 331.91(-0.06) | 330.18(-0.06) | 329.9(0.09) | 330.83 | -1.7 | | -28 | 32(-1.4) | -50 | [-10] | [1] | [24] | -49 | 50 | UR | 0.5 | SmallShort | | (-9) | 16 | 61 | 9 | 20 | -0.6,16 | 10 | | | | |
| 11 | Oct/4 | 11 | 340.81 | 335.62 | 332.1(-0.1) | 330.39(-0.11) | 329.59(-0.05) | 329.71 | -1.9 | | -28 | 33(-1.3) | -50 | [-17] | [-29] | [9] | -71 | 15 | DP | 0.1 | OpenShort | | (-14) | -9 | 23 | 6 | 8 | -1.2,9 | 10 | | 12 | Oct/4 | 10 | 340.81 | 335.62 | 332.42(-0.11) | 330.77(-0.12) | 329.77(-0.09) | 329.29 | -2 | | -28 | 35(-0.9) | -50 | [-19] | [-37] | [-15] | -84 | -5 | DT | -0.2 | HoldShort | | (-20) | -16 | -45 | 3 | -5 | -1.6,6 | 10 | | 13 | Oct/4 | 9 | 340.81 | 335.62 | 332.79(-0.1) | 331.18(-0.08) | 329.77(0) | 330.12 | -1.8 | | -28 | 35(-2.1) | -50 | [-17] | [-18] | [11] | -77 | 16 | DP | 0 | OpenShort? | | (-18) | 0 | 32 | 4 | -4 | -1.3,6 | 10 | | 14 | Oct/3 | 15 | 341.55 | 336.93 | 333.13(-0.12) | 331.45(-0.09) | 330.06(-0.11) | 329.54 | -2.2 | | -27 | 38(-3.6) | -50 | [-21] | [-39] | [0] | -89 | -20 | DT | -0.2 | HoldShort? | | (-21) | -19 | 5 | 1 | -19 | -1.6,1 | 20 | | 15 | Oct/3 | 14 | 341.55 | 336.93 | 333.53(-0.11) | 331.75(-0.14) | 330.44(-0.24) | 329.43 | -2.2 | | -27 | 41(2.3) | -50 | [-19] | [-65] | [-18] | -93 | -73 | DT | -0.4 | OpenShort | | (-23) | -41 | -52 | 3 | -20 | -1.8,2 | 20 | | | | |
| 16 | Oct/3 | 13 | 341.55 | 336.93 | 333.9(-0.09) | 332.22(-0.1) | 331.22(-0.16) | 330.4 | -2 | | -27 | 39(1.5) | -50 | [-15] | [-47] | [-5] | -88 | -52 | DT | -0.4 | OpenShort | | (-18) | -27 | -11 | 1 | -15 | -1.6,2 | 20 | | 17 | Oct/3 | 12 | 341.55 | 336.93 | 334.2(-0.09) | 332.55(-0.11) | 331.76(-0.16) | 330.59 | -2 | | -27 | 37(2.5) | -50 | [-15] | [-48] | [2] | -93 | -62 | DP | -0.6 | OpenShort | | (-16) | -27 | 14 | -9 | -19 | -1.8,2 | 20 | | 18 | Oct/3 | 11 | 341.55 | 336.93 | 334.49(-0.1) | 332.9(-0.15) | 332.3(-0.17) | 330.33 | -2 | | -27 | 35(3.2) | -50 | [-17] | [-53] | [-24] | -101 | -66 | DT | -1 | HoldShort | | (-16) | -29 | -63 | -10 | -20 | -2.2,4 | 20 | | 19 | Oct/3 | 10 | 341.55 | 336.93 | 334.83(-0.07) | 333.39(-0.07) | 332.87(-0.05) | 331.49 | -1.8 | | -27 | 32(2.1) | -50 | [-12] | [-25] | [-32] | -90 | -45 | DT | -0.8 | OpenShort | | (-16) | -9 | -89 | -4 | -20 | -1.9,8 | 20 | | 20 | Oct/3 | 9 | 341.55 | 336.93 | 335.07(-0.04) | 333.63(-0.05) | 333.03(-0.06) | 333.17 | -1.5 | | -27 | 30(1.1) | -50 | [-7] | [-24] | [0] | -67 | -36 | DT | 0.1 | OpenShort? | | (-9) | -10 | -4 | 7 | -1 | -1.2,13 | 20 | | | | |
| 21 | Oct/2 | 15 | 342.44 | 338.45 | 335.22(-0.03) | 333.8(-0.08) | 333.22(-0.04) | 333.25 | -1.9 | | -23 | 28(-2) | -50 | [-5] | [-21] | [3] | -71 | -41 | DP | 0 | OpenShort? | | (-7) | -7 | 2 | 11 | 5 | -1.3,12 | 23 | | 22 | Oct/2 | 14 | 342.44 | 338.45 | 335.32(-0.04) | 334.07(-0.1) | 333.35(-0.04) | 333.21 | -1.9 | | -23 | 30(1.4) | -50 | [-7] | [-23] | [2] | -78 | -30 | DP | -0.1 | OpenShort | | (-5) | -7 | 5 | 1 | 3 | -1.4,7 | 23 | | 23 | Oct/2 | 13 | 342.44 | 338.45 | 335.44(-0.02) | 334.4(-0.12) | 333.49(-0.13) | 333.1 | -1.9 | | -23 | 29(1.8) | -50 | [-4] | [-40] | [8] | -89 | -82 | DP | -0.3 | OpenShort | | (-7) | -23 | 27 | -3 | -2 | -1.7,4 | 23 | | 24 | Oct/2 | 12 | 342.44 | 338.45 | 335.5(-0.02) | 334.81(-0.16) | 333.91(-0.11) | 332.59 | -2 | | -23 | 27(2.2) | -50 | [-4] | [-40] | [-26] | -104 | -97 | DT | -1 | HoldShort | | (-5) | -19 | -71 | -9 | -14 | -2.2,1 | 23 | | 25 | Oct/2 | 11 | 342.44 | 338.45 | 335.57(-0.01) | 335.33(-0.08) | 334.28(-0.03) | 333.94 | -1.7 | | -23 | 25(0.5) | -50 | [-2] | [-19] | [-1] | -82 | -47 | DT | -0.3 | HoldShort | | (2) | -5 | 5 | -11 | -11 | -1.3,1 | 23 | | | | |
| 26 | Oct/2 | 10 | 342.44 | 338.45 | 335.59(-0.02) | 335.6(-0.07) | 334.39(-0.13) | 333.84 | -1.8 | | -23 | 25(1.3) | -50 | [-4] | [-36] | [-6] | -80 | -62 | DT | -0.5 | OpenShort | | (-2) | -23 | -9 | -7 | -19 | -1.5,8 | 23 | | 27 | Oct/2 | 9 | 342.44 | 338.45 | 335.66(-0.02) | 335.85(-0.07) | 334.81(-0.15) | 334.02 | -1.7 | | -23 | 23(1.2) | -50 | [-4] | [-39] | [-24] | -77 | -67 | DT | -0.7 | OpenShort? | | (-4) | -26 | -59 | -14 | -20 | -1.4,8 | 23 | | 28 | Sep/29 | 15 | 343.2 | 339.63 | 335.74(-0.01) | 336.07(-0.06) | 335.3(-0.12) | 335.13 | -1.7 | | -21 | 22(-1.1) | -50 | [-2] | [-32] | [11] | -49 | -40 | DP | -0.2 | OpenShort? | | (-2) | -21 | 46 | -23 | -6 | -0.6,16 | 23 | | 29 | Sep/29 | 14 | 343.2 | 339.63 | 335.79(-0.03) | 336.27(-0.07) | 335.69(-0.21) | 334.26 | -1.9 | | -21 | 23(1.4) | -50 | [-5] | [-49] | [-15] | -59 | -72 | DT | -1.3 | OpenShort | | (-5) | -36 | -20 | -37 | -20 | -1.4,26 | 23 | | 30 | Sep/29 | 13 | 343.2 | 339.63 | 335.89(-0.02) | 336.52(-0.04) | 336.41(-0.12) | 334.64 | -1.8 | | -21 | 22(0.8) | -50 | [-3] | [-30] | [-31] | -34 | -50 | DT | -1.8 | OpenShort | | (-4) | -21 | -68 | -34 | -20 | -1.2,46 | 23 | | | | |
| 31 | Sep/29 | 12 | 343.2 | 339.63 | 335.95(-0.01) | 336.66(0.02) | 336.83(-0.02) | 335.9 | -1.6 | | -21 | 21(-0.4) | -50 | [-2] | [-8] | [-17] | 19 | 5 | DT | -1 | OpenShort | | (0) | -3 | -38 | -20 | -19 | -0.1,71 | 23 | | 32 | Sep/29 | 11 | 343.2 | 339.63 | 335.99(-0.01) | 336.59(0.03) | 336.91(0.02) | 336.6 | -1.4 | | -21 | 21(-0.3) | -50 | [-2] | [0] | [-10] | 51 | 35 | DT | -0.3 | OpenShort | | (0) | 3 | -29 | 1 | -5 | 0.6,86 | 23 | | 33 | Sep/29 | 10 | 343.2 | 339.63 | 335.99(-0) | 336.48(0.08) | 336.85(-0.01) | 337.14 | -1.3 | | -21 | 22(-0.3) | -50 | [0] | [-0] | [-8] | 69 | 28 | DR | 0.3 | OpenShort | | (0) | -2 | -29 | 9 | -3 | 1.1,91 | 23 | | 34 | Sep/29 | 9 | 343.2 | 339.63 | 336.02(0.01) | 336.22(0.13) | 336.89(0.08) | 337.69 | -1.2 | | -21 | 22(0.7) | -5 | [2] | [20] | [20] | 78 | 60 | RG | 0.8 | SmallShort? | | (2) | 14 | 54 | 12 | 5 | 1.6,88 | 23 | | 35 | Sep/28 | 15 | 343.87 | 340.75 | 336(-0.02) | 335.8(0.07) | 336.63(0.04) | 336.68 | -1.7 | | -19 | 21(-4) | -50 | [-3] | [6] | [7] | 49 | 49 | UR | 0.1 | SmallShort? | | (-2) | 7 | 18 | 1 | 5 | 0.7,81 | 28 | | | | |
| 36 | Sep/28 | 14 | 343.87 | 340.75 | 336.07(-0.04) | 335.58(0.03) | 336.5(0.07) | 336.36 | -1.7 | | -19 | 25(-4.8) | -50 | [-7] | [7] | [3] | 43 | 65 | UR | -0.1 | SmallShort | | (-5) | 12 | 2 | 10 | 8 | 0.3,85 | 28 | | 37 | Sep/28 | 13 | 343.87 | 340.75 | 336.22(-0.04) | 335.47(0.02) | 336.27(0.04) | 336.34 | -1.7 | | -19 | 30(-4) | -50 | [-7] | [1] | [-10] | 41 | 48 | RG | 0.1 | Wait | | (-9) | 7 | -41 | 18 | 13 | 0.1,88 | 28 | | 38 | Sep/28 | 12 | 343.87 | 340.75 | 336.37(-0.03) | 335.4(0.03) | 336.12(0.18) | 337.13 | -1.6 | | -19 | 34(-2.9) | -30 | [-5] | [26] | [16] | 46 | 93 | UR | 0.7 | SmallShort | | (-7) | 31 | 27 | 30 | 20 | 0.5,83 | 28 | | 39 | Sep/28 | 11 | 343.87 | 340.75 | 336.47(-0.04) | 335.3(0.01) | 335.53(0.17) | 336.63 | -1.7 | | -19 | 37(-2.9) | -45 | [-7] | [22] | [16] | 14 | 80 | UR | 0.7 | SmallShort | | (-7) | 29 | 32 | 21 | 20 | 0.1,61 | 28 | | 40 | Sep/28 | 10 | 343.87 | 340.75 | 336.61(-0.04) | 335.3(-0) | 334.96(0.08) | 336.03 | -1.8 | | -19 | 40(-1.3) | -50 | [-7] | [6] | [20] | -12 | 38 | UR | 0.6 | SmallShort | | (-9) | 14 | 45 | 24 | 15 | -0.3,46 | 28 | | | | |
| 41 | Sep/28 | 9 | 343.87 | 340.75 | 336.76(-0.05) | 335.26(-0.04) | 334.96(0) | 335.18 | -2 | | -19 | 41(0) | -50 | [-9] | [-12] | [-4] | -45 | -2 | DT | 0.3 | OpenShort? | | (-11) | 0 | -23 | 18 | 7 | -0.9,28 | 28 | | 42 | Sep/27 | 15 | 344.52 | 342.05 | 336.92(-0.04) | 335.4(-0.04) | 334.67(0.01) | 335.6 | -2.2 | | -17 | 41(-2.9) | -35 | [-7] | [-9] | [26] | -50 | 1 | DP | 0.5 | OpenShort? | | (-7) | 2 | 68 | 16 | 14 | -0.7,18 | 28 | | 43 | Sep/27 | 14 | 344.52 | 342.05 | 337.06(-0.09) | 335.52(-0.09) | 334.65(-0.13) | 334.34 | -2.5 | | -17 | 44(-0.4) | -50 | [-16] | [-40] | [12] | -84 | -25 | DP | -0.2 | OpenShort | | (-13) | -22 | 36 | 2 | -8 | -1.5,4 | 28 | | 44 | Sep/27 | 13 | 344.52 | 342.05 | 337.38(-0.09) | 335.81(-0.11) | 335.08(-0.13) | 333.68 | -2.7 | | -17 | 44(2.9) | -50 | [-16] | [-41] | [-16] | -100 | -55 | DT | -0.8 | HoldShort | | (-20) | -22 | -41 | -5 | -20 | -2,0 | 28 | | 45 | Sep/27 | 12 | 344.52 | 342.05 | 337.7(-0.09) | 336.19(-0.11) | 335.53(-0.1) | 334.46 | -2.5 | | -17 | 42(1.9) | -50 | [-16] | [-36] | [-16] | -98 | -37 | DT | -0.6 | OpenShort | | (-16) | -17 | -43 | -6 | -13 | -1.9,0 | 28 | | | | |
| 46 | Sep/27 | 11 | 344.52 | 342.05 | 338(-0.09) | 336.57(-0.12) | 335.86(-0.08) | 335.26 | -2.3 | | -17 | 40(0) | -50 | [-16] | [-34] | [-8] | -90 | -12 | DT | -0.4 | HoldShort | | (-14) | -14 | -23 | 1 | -2 | -1.7,3 | 28 | | 47 | Sep/27 | 10 | 344.52 | 342.05 | 338.29(-0.08) | 336.98(-0.11) | 336.14(-0.08) | 335.68 | -2.2 | | -17 | 40(0.1) | -50 | [-14] | [-32] | [-10] | -86 | -22 | DT | -0.3 | HoldShort | | (-14) | -14 | -32 | 5 | -3 | -1.6,4 | 28 | | 48 | Sep/27 | 9 | 344.52 | 342.05 | 338.55(-0.07) | 337.34(-0.09) | 336.4(-0.04) | 336.28 | -2 | | -17 | 40(0.3) | -50 | [-12] | [-23] | [0] | -81 | -12 | DT | -0.1 | HoldShort? | | (-13) | -7 | 14 | -27 | -2 | -1.4,4 | 28 | | 49 | Sep/26 | 15 | 345.22 | 343.2 | 338.78(-0.07) | 337.64(-0.1) | 336.55(-0.09) | 336.02 | -2.6 | | -14 | 39(-3.1) | -50 | [-12] | [-32] | [-4] | -92 | -34 | DT | -0.3 | HoldShort? | | (-14) | -16 | 5 | -31 | -12 | -1.7,1 | 32 | | 50 | Sep/26 | 14 | 345.22 | 343.2 | 339.01(-0.08) | 337.98(-0.09) | 336.85(-0.14) | 335.93 | -2.6 | | -14 | 42(2.9) | -50 | [-14] | [-41] | [-21] | -100 | -46 | DT | -0.6 | HoldShort | | (-13) | -24 | -41 | -33 | -20 | -2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|