|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $23.6700 One month high (close): $28.9300
EDC Daily Change: 1.48% Daily StdDev 2.88% EDC EMA_5_Trend: -1.09% 10Minute StdDev: $0.2173
Latest Price : $24.02(1.48%) | Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 26.29 | 24.95 | 23.94(-0.21) | 23.73(0.08) | 23.72(0.13) | 23.86 | -1.5 | | -18 | 20(-3.4) | -50 | [-7] | [2] | [9] | -25 | 220 | UR | 0.4 | SmallShort | | (-8) | 5 | 17 | 14 | 8 | -0.2,30 | 21 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.73(weak_hourly_sma_10 -0.54%)
Resistance Levels: 23.94(hourly_sma_20 0.34%) 24.95(daily_ema_10 4.57%) 26.29(daily_ema_20 10.18%)
|
| | | 2 | Oct/5 | 12 | 26.29 | 24.95 | 23.99(-0.25) | 23.71(-0.04) | 23.69(0.08) | 23.74 | -1.6 | | -18 | 24(-2.7) | -50 | [-9] | [-3] | [8] | -58 | 180 | DP | 0.1 | OpenShort | | (-8) | 3 | 18 | 2 | 20 | -0.7,10 | 21 | | 3 | Oct/5 | 11 | 26.29 | 24.95 | 24.05(-0.25) | 23.72(-0.17) | 23.67(-0.08) | 23.61 | -1.7 | | -18 | 26(-1.6) | -50 | [-9] | [-10] | [-3] | -70 | 58 | DT | -0.1 | OpenShort | | (-10) | -3 | -4 | -0 | -17 | -1,5 | 21 | | 4 | Oct/5 | 10 | 26.29 | 24.95 | 24.11(-0.29) | 23.76(-0.13) | 23.69(-0.21) | 23.64 | -1.6 | | -18 | 28(-1.7) | -50 | [-10] | [-15] | [-6] | -68 | 57 | DT | -0.1 | OpenShort | | (-10) | -7 | -15 | 2 | -13 | -1,7 | 21 | | 5 | Oct/5 | 9 | 26.29 | 24.95 | 24.18(-0.25) | 23.79(-0.13) | 23.74(-0.04) | 23.75 | -1.6 | | -18 | 30(-1.4) | -50 | [-9] | [-8] | [5] | -64 | 70 | DP | 0 | OpenShort? | | (-8) | -1 | 4 | 2 | 20 | -0.9,9 | 21 | | | | |
| 6 | Oct/4 | 15 | 26.47 | 25.12 | 24.24(-0.29) | 23.82(-0.21) | 23.75(0.08) | 23.72 | -1.8 | | -20 | 31(-2.3) | -50 | [-10] | [-8] | [4] | -69 | 112 | DP | -0.1 | OpenShort? | | (-10) | 3 | 10 | -0 | 4 | -1,6 | 16 | | 7 | Oct/4 | 14 | 26.47 | 25.12 | 24.31(-0.37) | 23.87(-0.21) | 23.73(-0.17) | 23.65 | -1.8 | | -20 | 33(-1.5) | -50 | [-13] | [-17] | [-5] | -74 | 67 | DT | -0.2 | OpenShort | | (-11) | -6 | -10 | 2 | -20 | -1.3,9 | 16 | | 8 | Oct/4 | 13 | 26.47 | 25.12 | 24.4(-0.33) | 23.92(-0.21) | 23.77(-0.21) | 23.72 | -1.8 | | -20 | 35(-0.5) | -50 | [-12] | [-18] | [-6] | -70 | 9 | DT | -0.1 | OpenShort | | (-11) | -7 | -22 | 8 | 0 | -1.3,13 | 16 | | 9 | Oct/4 | 12 | 26.47 | 25.12 | 24.48(-0.29) | 23.97(-0.21) | 23.82(-0.04) | 23.88 | -1.7 | | -20 | 35(-1.3) | -50 | [-10] | [-12] | [8] | -68 | 42 | DP | 0.1 | OpenShort | | (-11) | -1 | 13 | 7 | 20 | -1.1,10 | 16 | | 10 | Oct/4 | 11 | 26.47 | 25.12 | 24.55(-0.37) | 24.02(-0.5) | 23.83(-0.25) | 23.79 | -1.7 | | -20 | 37(-0.9) | -50 | [-13] | [-25] | [10] | -79 | 6 | DP | -0.1 | OpenShort | | (-11) | -9 | 23 | 3 | 17 | -1.3,4 | 16 | | | | |
| 11 | Oct/4 | 10 | 26.47 | 25.12 | 24.64(-0.4) | 24.14(-0.49) | 23.89(-0.46) | 23.63 | -1.8 | | -20 | 38(1.2) | -50 | [-14] | [-32] | [-11] | -93 | -115 | DT | -0.4 | OpenShort | | (-15) | -16 | -26 | -1 | -20 | -1.7,0 | 16 | | 12 | Oct/4 | 9 | 26.47 | 25.12 | 24.74(-0.36) | 24.26(-0.45) | 24(-0.29) | 23.81 | -1.7 | | -20 | 36(0.5) | -50 | [-13] | [-25] | [-11] | -90 | -82 | DT | -0.3 | HoldShort? | | (-12) | -10 | -22 | 0 | -20 | -1.6,0 | 16 | | 13 | Oct/3 | 15 | 26.71 | 25.46 | 24.83(-0.4) | 24.37(-0.37) | 24.07(-0.21) | 23.97 | -1.8 | | -19 | 36(-2.6) | -50 | [-14] | [-21] | [-2] | -88 | 11 | DT | -0.2 | HoldShort? | | (-12) | -7 | 3 | 1 | -20 | -1.5,0 | 24 | | 14 | Oct/3 | 14 | 26.71 | 25.46 | 24.93(-0.28) | 24.46(-0.45) | 24.12(-0.41) | 23.95 | -1.9 | | -19 | 38(2.7) | -50 | [-10] | [-29] | [-8] | -90 | -205 | DT | -0.3 | OpenShort | | (-13) | -14 | -17 | 5 | -20 | -1.7,3 | 24 | | 15 | Oct/3 | 13 | 26.71 | 25.46 | 25(-0.24) | 24.57(-0.41) | 24.22(-0.74) | 24.07 | -1.8 | | -19 | 36(2.8) | -50 | [-8] | [-39] | [-11] | -90 | -313 | DT | -0.3 | OpenShort | | (-9) | -26 | -21 | 6 | -20 | -1.7,3 | 24 | | | | |
| 16 | Oct/3 | 12 | 26.71 | 25.46 | 25.06(-0.2) | 24.67(-0.36) | 24.4(-0.49) | 24.22 | -1.7 | | -19 | 33(2.8) | -50 | [-7] | [-29] | [3] | -90 | -260 | DP | -0.4 | OpenShort | | (-7) | -17 | 15 | 5 | -20 | -1.7,3 | 24 | | 17 | Oct/3 | 11 | 26.71 | 25.46 | 25.11(-0.24) | 24.76(-0.48) | 24.52(-0.65) | 24.11 | -1.7 | | -19 | 30(4) | -50 | [-8] | [-37] | [-16] | -105 | -319 | DT | -0.9 | HoldShort | | (-8) | -22 | -18 | -12 | -20 | -2.2,0 | 24 | | 18 | Oct/3 | 10 | 26.71 | 25.46 | 25.17(-0.16) | 24.88(-0.4) | 24.68(-0.52) | 24.24 | -1.7 | | -19 | 26(4.1) | -50 | [-6] | [-30] | [-18] | -107 | -340 | DT | -1.1 | HoldShort | | (-7) | -18 | -29 | -9 | -20 | -2.4,3 | 24 | | 19 | Oct/3 | 9 | 26.71 | 25.46 | 25.21(-0.08) | 24.98(-0.4) | 24.81(-0.44) | 24.45 | -1.5 | | -19 | 22(2.7) | -50 | [-3] | [-27] | [-29] | -105 | -330 | DT | -1.1 | HoldShort? | | (-5) | -15 | -68 | -8 | -20 | -2.3,3 | 24 | | 20 | Oct/2 | 15 | 26.96 | 25.8 | 25.23(0.04) | 25.08(-0.24) | 24.92(-0.04) | 24.96 | -1.5 | | -18 | 19(-2.8) | -40 | [1] | [-9] | [7] | -70 | -164 | RG | 0.1 | Wait? | | (0) | -1 | 15 | 2 | 20 | -0.9,3 | 26 | | | | |
| 21 | Oct/2 | 14 | 26.96 | 25.8 | 25.22(-0.08) | 25.14(-0.28) | 24.93(-0.24) | 24.85 | -1.5 | | -18 | 22(0.8) | -50 | [-3] | [-18] | [-5] | -80 | -129 | DT | -0.3 | HoldShort | | (1) | -8 | -5 | -8 | -20 | -1.2,0 | 26 | | 22 | Oct/2 | 13 | 26.96 | 25.8 | 25.22(0) | 25.21(-0.32) | 24.99(-0.4) | 24.89 | -1.5 | | -18 | 21(0.6) | -50 | [0] | [-23] | [-4] | -80 | -244 | DR | -0.3 | HoldShort | | (-1) | -14 | -3 | -13 | -8 | -1.2,0 | 26 | | 23 | Oct/2 | 12 | 26.96 | 25.8 | 25.22(0) | 25.29(-0.39) | 25.09(-0.28) | 24.91 | -1.5 | | -18 | 21(-0.1) | -50 | [0] | [-20] | [-9] | -76 | -201 | DR | -0.6 | HoldShort | | (-1) | -10 | -12 | -18 | -20 | -1.2,4 | 26 | | 24 | Oct/2 | 11 | 26.96 | 25.8 | 25.22(0) | 25.39(-0.16) | 25.16(-0.36) | 25 | -1.4 | | -18 | 21(0) | -50 | [0] | [-19] | [-12] | -55 | -193 | DR | -0.6 | OpenShort | | (1) | -13 | -4 | -22 | -20 | -0.8,15 | 26 | | 25 | Oct/2 | 10 | 26.96 | 25.8 | 25.24(-0.04) | 25.43(-0.08) | 25.25(-0.43) | 25.03 | -1.4 | | -18 | 21(0.2) | -50 | [-1] | [-20] | [-16] | -40 | -148 | DT | -0.8 | OpenShort | | (0) | -15 | -15 | -16 | -20 | -0.7,28 | 26 | | | | |
| 26 | Oct/2 | 9 | 26.96 | 25.8 | 25.24(0) | 25.43(0) | 25.36(-0.28) | 25.14 | -1.3 | | -18 | 21(0) | -50 | [0] | [-13] | [-18] | -21 | -111 | DR | -0.8 | OpenShort? | | (0) | -10 | -28 | -18 | -20 | -0.4,39 | 26 | | 27 | Sep/29 | 15 | 27.19 | 26.1 | 25.25(0.04) | 25.43(0) | 25.43(-0.24) | 25.35 | -1.3 | | -15 | 21(0.4) | -50 | [1] | [-11] | [-1] | 11 | -64 | DR | -0.3 | OpenShort? | | (1) | -8 | 13 | -14 | -20 | 0.4,51 | 27 | | 28 | Sep/29 | 14 | 27.19 | 26.1 | 25.24(0.04) | 25.45(0.04) | 25.49(-0.55) | 25.25 | -1.4 | | -15 | 20(-0.3) | -50 | [1] | [-21] | [-16] | 7 | -182 | DR | -0.9 | OpenShort | | (0) | -19 | -24 | -19 | -20 | 0,57 | 27 | | 29 | Sep/29 | 13 | 27.19 | 26.1 | 25.23(0.04) | 25.44(0.24) | 25.63(0.04) | 25.43 | -1.3 | | -15 | 21(0.1) | -50 | [1] | [2] | [-14] | 33 | 47 | CR | -0.7 | HoldShort | | (3) | 1 | -21 | -18 | -20 | 0.7,65 | 27 | | 30 | Sep/29 | 12 | 27.19 | 26.1 | 25.22(0.12) | 25.38(0.32) | 25.62(0.31) | 25.59 | -1.2 | | -15 | 20(0.9) | -30 | [4] | [14] | [-2] | 54 | 108 | CR | -0.1 | HoldShort | | (3) | 11 | 8 | -24 | -12 | 1.3,71 | 27 | | | | |
| 31 | Sep/29 | 11 | 27.19 | 26.1 | 25.19(0.04) | 25.3(0.16) | 25.54(0.24) | 25.53 | -1.2 | | -15 | 20(0.7) | -50 | [1] | [8] | [-5] | 64 | 151 | CR | -0 | HoldShort | | (4) | 8 | -17 | -3 | 15 | 1.3,81 | 27 | | 32 | Sep/29 | 10 | 27.19 | 26.1 | 25.18(0.08) | 25.26(0.28) | 25.48(0.28) | 25.66 | -1.1 | | -15 | 19(1.7) | -45 | [3] | [12] | [-4] | 87 | 181 | CR | 0.7 | OpenShort | | (3) | 10 | -36 | 14 | 20 | 1.8,92 | 27 | | 33 | Sep/29 | 9 | 27.19 | 26.1 | 25.16(0.12) | 25.19(0.4) | 25.41(0.67) | 25.94 | -0.9 | | -15 | 17(5.4) | -5 | [4] | [27] | [39] | 126 | 361 | RG | 2.2 | SmallShort? | | (4) | 23 | 76 | 30 | 20 | 3.3,93 | 27 | | 34 | Sep/28 | 15 | 27.36 | 26.39 | 25.16(0) | 25.09(0.16) | 25.24(0.36) | 25.37 | -1.5 | | -15 | 12(-1.1) | -30 | [0] | [11] | [15] | 74 | 193 | UR | 0.8 | SmallShort? | | (0) | 12 | 22 | 17 | 20 | 1.5,86 | 38 | | 35 | Sep/28 | 14 | 27.36 | 26.39 | 25.13(-0.2) | 25.05(0.04) | 25.15(0.36) | 25.2 | -1.6 | | -15 | 13(-7.1) | -50 | [-7] | [7] | [6] | 46 | 325 | UR | 0.3 | SmallShort | | (-1) | 12 | 0 | 24 | 20 | 0.4,86 | 38 | | | | |
| 36 | Sep/28 | 13 | 27.36 | 26.39 | 25.18(-0.16) | 25.05(0) | 25.06(0.08) | 25.2 | -1.6 | | -15 | 20(-5) | -50 | [-6] | [-3] | [4] | 36 | 195 | DP | 0.5 | OpenShort | | (-7) | 3 | -16 | 32 | 20 | 0.1,83 | 38 | | 37 | Sep/28 | 12 | 27.36 | 26.39 | 25.22(-0.16) | 25.05(0) | 25.04(0.24) | 25.32 | -1.5 | | -15 | 25(-3.7) | -50 | [-6] | [3] | [19] | 23 | 266 | UR | 0.8 | SmallShort | | (-5) | 8 | 26 | 33 | 20 | 0.3,65 | 38 | | 38 | Sep/28 | 11 | 27.36 | 26.39 | 25.26(-0.2) | 25.04(0.04) | 24.98(0.16) | 25.13 | -1.7 | | -15 | 29(-3.3) | -50 | [-7] | [1] | [14] | -26 | 194 | UR | 0.4 | SmallShort | | (-7) | 6 | 31 | 9 | 20 | -0.3,32 | 38 | | 39 | Sep/28 | 10 | 27.36 | 26.39 | 25.31(-0.24) | 25.03(-0.08) | 24.94(-0.04) | 24.9 | -1.8 | | -15 | 32(-1.6) | -50 | [-8] | [-9] | [6] | -59 | 75 | DP | -0.1 | OpenShort | | (-8) | -1 | 23 | 4 | -20 | -1,16 | 38 | | 40 | Sep/28 | 9 | 27.36 | 26.39 | 25.37(-0.24) | 25.05(-0.16) | 24.95(-0.32) | 24.73 | -2 | | -15 | 34(0.6) | -50 | [-8] | [-20] | [-23] | -76 | -86 | DT | -0.5 | HoldShort? | | (-10) | -11 | -53 | 1 | -20 | -1.4,9 | 38 | | | | |
| 41 | Sep/27 | 15 | 27.57 | 26.72 | 25.43(-0.2) | 25.09(-0.04) | 25.03(-0.04) | 25.13 | -1.8 | | -15 | 33(-1.2) | -50 | [-7] | [-8] | [8] | -52 | 74 | DP | 0.2 | OpenShort? | | (-5) | -1 | 16 | 8 | 16 | -0.7,16 | 37 | | 42 | Sep/27 | 14 | 27.57 | 26.72 | 25.48(-0.31) | 25.1(-0.08) | 25.04(-0.24) | 25.01 | -1.9 | | -15 | 34(-3.3) | -50 | [-11] | [-16] | [3] | -72 | 76 | DP | -0.1 | OpenShort | | (-7) | -8 | 13 | -3 | -8 | -1,3 | 37 | | 43 | Sep/27 | 13 | 27.57 | 26.72 | 25.56(-0.31) | 25.12(-0.2) | 25.1(-0.08) | 24.91 | -2 | | -15 | 37(-1.5) | -50 | [-11] | [-13] | [-4] | -80 | 45 | DT | -0.4 | HoldShort | | (-12) | -3 | -9 | -5 | 4 | -1.3,3 | 37 | | 44 | Sep/27 | 12 | 27.57 | 26.72 | 25.64(-0.31) | 25.17(-0.2) | 25.12(-0.08) | 24.98 | -1.9 | | -15 | 39(-0.9) | -50 | [-11] | [-13] | [-9] | -76 | 35 | DT | -0.3 | HoldShort | | (-10) | -3 | -21 | -3 | -20 | -1.3,7 | 37 | | 45 | Sep/27 | 11 | 27.57 | 26.72 | 25.72(-0.27) | 25.22(-0.36) | 25.12(0) | 25.14 | -1.8 | | -15 | 40(-1.4) | -50 | [-9] | [-12] | [4] | -63 | 44 | DP | 0 | OpenShort | | (-10) | 0 | -5 | 9 | 20 | -1.1,15 | 37 | | | | |
| 46 | Sep/27 | 10 | 27.57 | 26.72 | 25.79(-0.31) | 25.31(-0.39) | 25.14(-0.08) | 25.18 | -1.8 | | -15 | 41(-1.3) | -50 | [-11] | [-16] | [1] | -66 | 55 | DP | 0.1 | OpenShort | | (-9) | -3 | -14 | 9 | 20 | -1.1,12 | 37 | | 47 | Sep/27 | 9 | 27.57 | 26.72 | 25.87(-0.31) | 25.41(-0.27) | 25.16(0.08) | 25.29 | -1.7 | | -15 | 43(-2) | -50 | [-11] | [-8] | [16] | -67 | 117 | DP | 0.2 | OpenShort? | | (-10) | 3 | 35 | 9 | 20 | -1,8 | 37 | | 48 | Sep/26 | 15 | 27.82 | 27.03 | 25.95(-0.31) | 25.48(-0.43) | 25.14(-0.28) | 25.03 | -2.1 | | -13 | 45(0.2) | -50 | [-11] | [-23] | [-10] | -90 | -105 | DT | -0.2 | HoldShort? | | (-13) | -10 | -4 | -30 | -20 | -1.6,0 | 31 | | 49 | Sep/26 | 14 | 27.82 | 27.03 | 26.03(-0.15) | 25.59(-0.43) | 25.21(-0.36) | 25.06 | -2.1 | | -13 | 44(3) | -50 | [-5] | [-25] | [-14] | -93 | -308 | DT | -0.3 | OpenShort | | (-11) | -12 | -11 | -31 | -20 | -1.7,0 | 31 | | 50 | Sep/26 | 13 | 27.82 | 27.03 | 26.07(-0.11) | 25.7(-0.31) | 25.3(-0.71) | 25.14 | -2.1 | | -13 | 41(3) | -50 | [-4] | [-34] | [-15] | -93 | -429 | DT | -0.3 | OpenShort | | (-4) | -24 | -11 | -31 | -20 | -1.7,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|