|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.5900 One month high (close): $33.7200
IPO Daily Change: -1.57% Daily StdDev 1.74% IPO EMA_5_Trend: -0.63% 10Minute StdDev: $0.2376
Latest Price : $30.67(-1.57%) | Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 31.93 | 31.19 | 30.86(-0.19) | 30.77(-0.06) | 30.55(-0.39) | 30.5 | -1.4 | | -13 | 30(-4.6) | -50 | [-11] | [-28] | [-7] | -68 | -28 | DT | -0.2 | OpenShort | | (-13) | -22 | -8 | -4 | -20 | -1.2,12 | 33 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.77(hourly_sma_10 0.89%) 30.86(hourly_sma_20 1.18%) 31.19(daily_ema_10 2.26%) 31.93(daily_ema_20 4.69%)
|
| | | 2 | Oct/5 | 12 | 31.93 | 31.19 | 30.92(-0.19) | 30.79(-0.1) | 30.67(-0.26) | 30.54 | -1.3 | | -13 | 34(-3.7) | -50 | [-11] | [-22] | [5] | -70 | 4 | DP | -0.4 | OpenShort | | (-11) | -15 | 27 | -13 | -20 | -1.1,8 | 33 | | 3 | Oct/5 | 11 | 31.93 | 31.19 | 30.98(-0.29) | 30.82(-0.06) | 30.75(-0.36) | 30.4 | -1.5 | | -13 | 38(-3.6) | -50 | [-17] | [-28] | [-22] | -78 | 9 | DT | -0.9 | HoldShort | | (-15) | -21 | -32 | -20 | -20 | -1.5,10 | 33 | | 4 | Oct/5 | 10 | 31.93 | 31.19 | 31.07(-0.22) | 30.84(-0.03) | 30.86(-0.32) | 30.57 | -1.3 | | -13 | 42(-2.1) | -50 | [-13] | [-24] | [-19] | -55 | -22 | DT | -0.7 | OpenShort | | (-13) | -18 | -39 | -7 | -20 | -1.2,25 | 33 | | 5 | Oct/5 | 9 | 31.93 | 31.19 | 31.14(-0.16) | 30.85(0.03) | 30.96(-0.06) | 30.78 | -1.1 | | -13 | 44(-2.3) | -50 | [-9] | [-6] | [-19] | -32 | 25 | DT | -0.4 | OpenShort? | | (-11) | -3 | -52 | 2 | -19 | -0.8,38 | 33 | | | | |
| 6 | Oct/4 | 15 | 32.05 | 31.24 | 31.19(-0.16) | 30.84(0.06) | 30.98(0.23) | 31.06 | -1 | | -13 | 46(-4.6) | -50 | [-9] | [11] | [13] | -17 | 176 | UR | 0.2 | SmallShort? | | (-9) | 13 | 24 | 8 | 20 | -0.3,41 | 33 | | 7 | Oct/4 | 14 | 32.05 | 31.24 | 31.24(-0.16) | 30.84(0) | 30.91(0.03) | 30.93 | -1.1 | | -13 | 51(-1.5) | -50 | [-9] | [-2] | [1] | -33 | 66 | DP | 0 | OpenShort | | (-9) | 2 | -3 | 6 | 19 | -0.6,32 | 33 | | 8 | Oct/4 | 13 | 32.05 | 31.24 | 31.29(-0.16) | 30.82(-0.03) | 30.9(0.26) | 30.95 | -1.1 | | -13 | 52(-1.2) | -50 | [-9] | [10] | [1] | -38 | 115 | UR | 0.1 | SmallShort | | (-11) | 15 | -13 | 11 | 20 | -0.7,30 | 33 | | 9 | Oct/4 | 12 | 32.05 | 31.24 | 31.34(-0.19) | 30.83(-0.13) | 30.82(0.26) | 31.02 | -1 | | -13 | 53(-2.7) | -50 | [-11] | [7] | [12] | -40 | 156 | UR | 0.4 | SmallShort | | (-8) | 15 | 17 | 11 | 20 | -0.6,25 | 33 | | 10 | Oct/4 | 11 | 32.05 | 31.24 | 31.4(-0.19) | 30.87(-0.26) | 30.74(0.13) | 30.93 | -1.1 | | -13 | 56(-1.2) | -50 | [-11] | [-4] | [20] | -51 | 73 | DP | 0.3 | OpenShort | | (-13) | 8 | 36 | 15 | 20 | -0.8,19 | 33 | | | | |
| 11 | Oct/4 | 10 | 32.05 | 31.24 | 31.46(-0.25) | 30.95(-0.32) | 30.7(-0.13) | 30.74 | -1.3 | | -13 | 57(-0.3) | -50 | [-15] | [-22] | [-4] | -72 | -12 | DT | 0.1 | OpenShort | | (-15) | -8 | -21 | 9 | 20 | -1.3,11 | 33 | | 12 | Oct/4 | 9 | 32.05 | 31.24 | 31.54(-0.22) | 31.05(-0.32) | 30.74(0.03) | 30.85 | -1.2 | | -13 | 58(-0.8) | -50 | [-13] | [-12] | [22] | -73 | 7 | DP | 0.2 | OpenShort? | | (-13) | 2 | 57 | 10 | 20 | -1.2,7 | 33 | | 13 | Oct/3 | 15 | 32.13 | 31.31 | 31.61(-0.19) | 31.15(-0.48) | 30.73(-0.39) | 30.55 | -1.6 | | -16 | 58(4.8) | -50 | [-11] | [-42] | [-7] | -95 | -247 | DT | -0.3 | OpenShort? | | (-19) | -23 | -13 | 2 | -20 | -1.8,0 | 28 | | 14 | Oct/3 | 14 | 32.13 | 31.31 | 31.67(-0.16) | 31.3(-0.41) | 30.85(-0.48) | 30.62 | -1.5 | | -16 | 54(5.9) | -50 | [-9] | [-45] | [-12] | -99 | -290 | DT | -0.4 | OpenShort | | (-11) | -28 | -24 | 6 | -20 | -2,1 | 28 | | 15 | Oct/3 | 13 | 32.13 | 31.31 | 31.72(-0.16) | 31.43(-0.35) | 31(-0.61) | 30.75 | -1.4 | | -16 | 48(5.6) | -50 | [-9] | [-51] | [-14] | -102 | -303 | DT | -0.5 | HoldShort | | (-8) | -35 | -26 | 3 | -20 | -2.1,1 | 28 | | | | |
| 16 | Oct/3 | 12 | 32.13 | 31.31 | 31.77(-0.16) | 31.54(-0.35) | 31.19(-0.57) | 30.89 | -1.3 | | -16 | 42(5.3) | -50 | [-9] | [-48] | [-4] | -102 | -263 | BT | -0.7 | OpenLong | | (-9) | -33 | 8 | -6 | -20 | -2.1,1 | 28 | | 17 | Oct/3 | 11 | 32.13 | 31.31 | 31.82(-0.13) | 31.65(-0.35) | 31.37(-0.6) | 30.85 | -1.3 | | -16 | 37(6.8) | -50 | [-8] | [-50] | [-29] | -118 | -321 | DT | -1.4 | HoldShort | | (-11) | -35 | -50 | -23 | -20 | -2.7,0 | 28 | | 18 | Oct/3 | 10 | 32.13 | 31.31 | 31.82(0) | 31.76(-0.25) | 31.56(-0.57) | 31.12 | -1 | | -16 | 30(1.7) | -50 | [0] | [-43] | [-29] | -111 | -372 | DR | -1.5 | HoldShort | | (-4) | -33 | -51 | -29 | -20 | -2.5,2 | 28 | | 19 | Oct/3 | 9 | 32.13 | 31.31 | 31.86(0.03) | 31.84(-0.25) | 31.74(-0.35) | 31.4 | -0.7 | | -16 | 28(-2) | -50 | [2] | [-30] | [-27] | -83 | -258 | DR | -1.2 | HoldShort? | | (2) | -20 | -57 | -27 | -20 | -1.6,7 | 28 | | 20 | Oct/2 | 15 | 32.26 | 31.48 | 31.85(0.06) | 31.92(-0.16) | 31.85(-0.13) | 31.71 | -0.6 | | -12 | 30(-4.3) | -50 | [4] | [-12] | [-9] | -50 | -133 | DR | -0.5 | OpenShort? | | (5) | -8 | -11 | -25 | -16 | -0.5,13 | 31 | | | | |
| 21 | Oct/2 | 13 | 32.26 | 31.48 | 31.83(0.13) | 31.97(-0.19) | 31.89(-0.16) | 31.77 | -0.5 | | -12 | 35(-4.6) | -30 | [8] | [-15] | [-6] | -23 | -197 | DR | -0.4 | OpenShort | | (5) | -10 | -8 | -15 | -16 | -0.2,32 | 31 | | 22 | Oct/2 | 12 | 32.26 | 31.48 | 31.79(0.16) | 32.03(-0.16) | 31.94(-0.06) | 31.81 | -0.5 | | -12 | 39(-6.3) | -30 | [10] | [-7] | [-16] | -2 | -172 | DR | -0.3 | OpenShort | | (8) | -4 | -42 | -10 | -3 | 0.1,46 | 31 | | 23 | Oct/2 | 11 | 32.26 | 31.48 | 31.74(0.16) | 32.08(0.09) | 31.96(0.06) | 32.04 | -0.2 | | -12 | 45(-3.1) | 0 | [10] | [7] | [3] | 25 | -61 | RG | 0.2 | Wait | | (11) | 4 | 22 | -5 | -20 | 0.7,57 | 31 | | 24 | Oct/2 | 10 | 32.26 | 31.48 | 31.69(0.16) | 32.05(0.09) | 31.94(-0.19) | 31.92 | -0.4 | | -12 | 49(-1.6) | -25 | [10] | [-8] | [-4] | 22 | -146 | DR | -0 | OpenShort | | (11) | -11 | 2 | -7 | -20 | 0.5,59 | 31 | | 25 | Oct/2 | 9 | 32.26 | 31.48 | 31.64(0.13) | 32.02(0.03) | 32(-0.16) | 31.91 | -0.4 | | -12 | 50(-1.5) | -45 | [8] | [-8] | [-9] | 29 | -87 | DR | -0.2 | OpenShort? | | (8) | -10 | -18 | -7 | -20 | 0.6,64 | 31 | | | | |
| 26 | Sep/29 | 15 | 32.32 | 31.55 | 31.6(0.16) | 32.01(0.06) | 32.05(-0.19) | 32.01 | -0.3 | | -11 | 52(-0.3) | -15 | [10] | [-8] | [3] | 39 | -86 | RG | -0.1 | Wait? | | (9) | -11 | 14 | -12 | 3 | 0.8,69 | 34 | | 27 | Sep/29 | 14 | 32.32 | 31.55 | 31.55(0.19) | 31.99(0.13) | 32.11(-0.28) | 31.93 | -0.4 | | -11 | 52(-3.1) | -30 | [11] | [-11] | [-7] | 44 | -148 | DR | -0.4 | OpenShort | | (9) | -17 | 0 | -13 | -20 | 0.8,74 | 34 | | 28 | Sep/29 | 13 | 32.32 | 31.55 | 31.49(0.19) | 31.95(0.19) | 32.2(0.12) | 31.93 | -0.4 | | -11 | 55(-2) | -35 | [11] | [15] | [-22] | 50 | -24 | CR | -0.5 | HoldShort | | (11) | 7 | -50 | -14 | -20 | 0.8,80 | 34 | | 29 | Sep/29 | 12 | 32.32 | 31.55 | 31.43(0.26) | 31.89(0.31) | 32.16(0.37) | 32.21 | -0.1 | | -11 | 57(1.3) | 10 | [16] | [34] | [1] | 75 | 77 | RG | 0.1 | Wait | | (15) | 22 | 9 | -10 | -3 | 1.4,90 | 34 | | 30 | Sep/29 | 11 | 32.32 | 31.55 | 31.35(0.19) | 31.79(0.32) | 32.04(0.22) | 32.16 | -0.2 | | -11 | 56(2.5) | -10 | [11] | [25] | [-7] | 82 | 122 | CR | 0.2 | OpenShort | | (15) | 13 | -29 | 3 | 20 | 1.5,94 | 34 | | | | |
| 31 | Sep/29 | 10 | 32.32 | 31.55 | 31.29(0.26) | 31.69(0.41) | 31.97(0.31) | 32.32 | 0 | | -11 | 53(5.9) | 10 | [16] | [34] | [-0] | 93 | 142 | RG | 0.7 | Wait | | (15) | 19 | -13 | 4 | 20 | 2,93 | 34 | | 32 | Sep/29 | 9 | 32.32 | 31.55 | 31.21(0.22) | 31.56(0.51) | 31.87(0.54) | 32.39 | 0.1 | | -11 | 47(8.6) | 25 | [13] | [50] | [49] | 104 | 292 | UT | 1.2 | HoldLong? | | (15) | 32 | 129 | 1 | 20 | 2.6,89 | 34 | | 33 | Sep/28 | 15 | 32.34 | 31.6 | 31.14(0.1) | 31.4(0.22) | 31.7(0.22) | 31.68 | -0.7 | | -13 | 39(2) | -25 | [6] | [19] | [0] | 73 | 123 | RG | -0.1 | Wait? | | (8) | 13 | 3 | -17 | 20 | 1.5,85 | 36 | | 34 | Sep/28 | 14 | 32.34 | 31.6 | 31.11(0.13) | 31.33(0.19) | 31.63(0.32) | 31.66 | -0.7 | | -13 | 37(2.4) | -25 | [8] | [25] | [-7] | 81 | 128 | CR | 0.1 | OpenShort | | (6) | 19 | -22 | -10 | 19 | 1.6,91 | 36 | | 35 | Sep/28 | 13 | 32.34 | 31.6 | 31.07(0.13) | 31.27(0.26) | 31.53(0.35) | 31.78 | -0.6 | | -13 | 34(4.8) | -5 | [8] | [29] | [1] | 102 | 185 | TP | 0.8 | OpenShort | | (9) | 21 | -18 | 1 | 20 | 2.2,97 | 36 | | | | |
| 36 | Sep/28 | 12 | 32.34 | 31.6 | 31.03(0.16) | 31.19(0.26) | 31.42(0.58) | 31.88 | -0.5 | | -13 | 30(8.3) | 25 | [10] | [43] | [32] | 125 | 254 | UT | 1.6 | HoldLong | | (8) | 35 | 70 | 13 | 20 | 3,100 | 36 | | 37 | Sep/28 | 11 | 32.34 | 31.6 | 30.98(0.06) | 31.11(0.26) | 31.24(0.42) | 31.5 | -0.9 | | -13 | 21(3.9) | -5 | [4] | [32] | [18] | 112 | 217 | RG | 1.3 | SmallShort | | (6) | 25 | 37 | 10 | 20 | 2.6,97 | 36 | | 38 | Sep/28 | 10 | 32.34 | 31.6 | 30.96(0.06) | 31.03(0.23) | 31.11(0.29) | 31.3 | -1.1 | | -13 | 17(2.3) | -5 | [4] | [23] | [11] | 100 | 124 | RG | 1.2 | SmallShort | | (4) | 17 | 22 | 19 | 3 | 2.1,97 | 36 | | 39 | Sep/28 | 9 | 32.34 | 31.6 | 30.94(0.06) | 30.96(0.13) | 31.02(0.03) | 31.18 | -1.2 | | -13 | 15(0.6) | -30 | [4] | [4] | [5] | 86 | 25 | RG | 1.1 | SmallShort? | | (2) | 2 | -9 | 30 | 20 | 1.7,93 | 36 | | 40 | Sep/27 | 15 | 32.39 | 31.74 | 30.92(0.1) | 30.92(0.13) | 31.01(0.16) | 31.23 | -1.2 | | -13 | 14(1.5) | 10 | [6] | [12] | [17] | 82 | 38 | RG | 1.6 | SmallShort? | | (6) | 10 | 37 | 13 | 20 | 2.3,74 | 33 | | | | |
| 41 | Sep/27 | 14 | 32.39 | 31.74 | 30.92(0) | 30.88(0.03) | 30.96(-0.03) | 31.03 | -1.4 | | -13 | 13(0.2) | -30 | [0] | [-4] | [15] | 42 | 41 | DP | 0.6 | OpenShort | | (2) | -2 | 45 | -14 | 20 | 1.2,62 | 33 | | 42 | Sep/27 | 13 | 32.39 | 31.74 | 30.92(0) | 30.87(-0.03) | 30.97(0.06) | 30.79 | -1.7 | | -13 | 13(0.2) | -50 | [0] | [-0] | [-11] | -5 | -14 | DR | -1.5 | OpenShort | | (-2) | 4 | -24 | -15 | -3 | -0.8,65 | 33 | | 43 | Sep/27 | 12 | 32.39 | 31.74 | 30.89(-0.03) | 30.87(0) | 30.95(0.16) | 30.92 | -1.6 | | -13 | 13(-0.8) | -50 | [-2] | [6] | [-6] | 43 | 83 | RG | -0.3 | Wait | | (2) | 10 | -28 | 11 | 16 | 0.3,85 | 33 | | 44 | Sep/27 | 11 | 32.39 | 31.74 | 30.89(0) | 30.88(0.03) | 30.9(0.26) | 31.07 | -1.4 | | -13 | 13(-0.1) | -30 | [0] | [14] | [14] | 83 | 128 | UR | 1.4 | SmallShort | | (0) | 16 | 8 | 59 | 20 | 1.4,98 | 33 | | 45 | Sep/27 | 10 | 32.39 | 31.74 | 30.9(-0.03) | 30.88(0) | 30.82(0.1) | 31.03 | -1.4 | | -13 | 13(-1.4) | -45 | [-2] | [3] | [8] | 39 | 97 | UR | 1.7 | SmallShort | | (-2) | 6 | -6 | 41 | 20 | 1,64 | 33 | | | | |
| 46 | Sep/27 | 9 | 32.39 | 31.74 | 30.9(0) | 30.87(0.03) | 30.79(0.1) | 31.06 | -1.4 | | -13 | 15(-0.5) | 0 | [0] | [4] | [33] | 11 | 76 | UR | 1.9 | SmallShort? | | (0) | 6 | 75 | 28 | 20 | 1.1,33 | 33 | | 47 | Sep/26 | 15 | 32.46 | 31.94 | 30.91(-0.1) | 30.86(-0.1) | 30.76(-0.16) | 30.66 | -2 | | -10 | 15(-0.8) | -50 | [-6] | [-18] | [-7] | -93 | -18 | DT | -0.7 | HoldShort? | | (-6) | -10 | -4 | -17 | -20 | -1.7,0 | 26 | | 48 | Sep/26 | 14 | 32.46 | 31.94 | 30.94(-0.06) | 30.89(-0.1) | 30.81(-0.19) | 30.68 | -2 | | -10 | 16(1.4) | -50 | [-4] | [-19] | [-11] | -85 | -66 | DT | -0.9 | OpenShort | | (-6) | -11 | -12 | -28 | -20 | -1.8,10 | 26 | | 49 | Sep/26 | 13 | 32.46 | 31.94 | 30.96(-0.06) | 30.89(0) | 30.87(-0.13) | 30.74 | -1.9 | | -10 | 15(0.3) | -50 | [-4] | [-13] | [-14] | -73 | -42 | DT | -1 | OpenShort | | (-2) | -8 | -21 | -24 | -20 | -1.7,20 | 26 | | 50 | Sep/26 | 12 | 32.46 | 31.94 | 30.98(-0.06) | 30.92(0.03) | 30.91(-0.1) | 30.85 | -1.8 | | -10 | 14(-1) | -50 | [-4] | [-10] | [-5] | -41 | -4 | DT | -0.5 | OpenShort | | (-4) | -6 | -3 | -14 | -13 | -1,34 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|