Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 5, 2023



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $157.6800      One month high (close): $182.5500

AMT Daily Change: 0.65%   Daily StdDev 1.5%   AMT EMA_5_Trend: -0.45%   10Minute StdDev: $0.9471

Latest Price :  $158.71(0.65%)

Mon. Oct 9, 2023($1.8)   Fri. Oct 6, 2023($1.1)   Thu. Oct 5, 2023($0.9)   Wed. Oct 4, 2023($1)   Tue. Oct 3, 2023($2.3)   Mon. Oct 2, 2023($1.5)   Fri. Sep 29, 2023($2.3)   Thu. Sep 28, 2023($1.6)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -0.34%(58%)
     Thu. Oct. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/513   169.45  161.6  158.26(-0.1 157.49(0.04 157.54(0.07158.14-1.3    -3214(-1.8)-50[-7][-1][9]4100DP0.5OpenShort    (-8)5141519-0.1,5617

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.49(weak_hourly_sma_10 -0.41%)  
Resistance Levels: 158.26(hourly_sma_20 0.08%)   161.6(daily_ema_10 2.19%)   169.45(daily_ema_20 7.15%)  
 
2Oct/512   169.45  161.6  158.42(-0.13 157.42(-0.04 157.43(0.06157.83-1.3    -3215(-2)-50[-9][-5][15]-1795DP0.3OpenShort    (-8)4302020-0.4,4317
3Oct/511   169.45  161.6  158.62(-0.15 157.48(-0.07 157.34(-0.07157.19-1.4    -3217(-1.2)-50[-10][-15][-11]-5032DT-0.1OpenShort    (-12)-5-3561-0.9,2317
4Oct/510   169.45  161.6  158.86(-0.16 157.59(0.01 157.45(0.08157.96-1.3    -3219(-2.7)-50[-11][-2][23]-40107DP0.3OpenShort    (-9)5601017-0.5,2317
5Oct/59   169.45  161.6  159.11(-0.19 157.57(-0.13 157.33(-0.07156.64-1.4    -3221(-0.6)-50[-13][-17][-15]-78-0DT-0.4HoldShort?    (-15)-5-41-2-16-1.3,517
 
6Oct/415   170.65  162.62  159.42(-0.18 157.78(-0.08 157.44(0.02157.54-1.5    -3322(-2.2)-50[-12][-12][3]-6751DP0.1OpenShort?    (-13)1633-1,814
7Oct/414   170.65  162.62  159.71(-0.24 157.9(-0.09 157.41(-0.13157.4-1.5    -3324(-2.4)-50[-16][-23][-2]-7050DT-0OpenShort    (-14)-9-85-2-1.1,814
8Oct/413   170.65  162.62  160.09(-0.21 158.04(-0.13 157.62(-0.07157.57-1.5    -3326(-1.2)-50[-14][-20][1]-7217DP-0OpenShort    (-17)-5-158-1.1,614
9Oct/412   170.65  162.62  160.42(-0.21 158.24(-0.22 157.73(-0.04157.58-1.5    -3328(-0.5)-50[-14][-21][8]-773DP-0.1OpenShort    (-16)-320116-1.2,314
10Oct/411   170.65  162.62  160.75(-0.24 158.59(-0.29 157.8(-0.23157.14-1.5    -3328(0.5)-50[-16][-36][-4]-86-53DT-0.3HoldShort    (-17)-15-110-6-1.5,214
 
11Oct/410   170.65  162.62  161.14(-0.22 159.05(-0.24 158.16(-0.16157.37-1.5    -3328(0.3)-50[-15][-30][-17]-87-65DT-0.3HoldShort    (-17)-11-473-20-1.6,314
12Oct/49   170.65  162.62  161.5(-0.2 159.44(-0.21 158.42(-0.03158.41-1.4    -3327(-0.2)-50[-13][-20][5]-80-13DP-0OpenShort?    (-15)-21252-1.3,314
13Oct/315   171.7  164.51  161.82(-0.22 159.77(-0.23 158.46(-0.19158.15-1.6    -3128(-0.7)-50[-15][-31][1]-87-72DP-0.1OpenShort?    (-16)-1364-20-1.5,125
14Oct/314   171.7  164.51  162.18(-0.14 160.14(-0.32 158.76(-0.39158.02-1.6    -3128(2.4)-50[-9][-46][-11]-95-221DT-0.3OpenShort    (-17)-26-273-20-1.8,025
15Oct/313   171.7  164.51  162.4(-0.11 160.65(-0.25 159.38(-0.36158.62-1.6    -3126(2.2)-50[-7][-41][-4]-95-212DT-0.4OpenShort    (-9)-24-41-20-1.8,025
 
16Oct/312   171.7  164.51  162.58(-0.08 161.06(-0.29 159.96(-0.31158.72-1.6    -3124(2.2)-50[-5][-39][-6]-100-239DT-0.6HoldShort    (-8)-20-4-8-20-2,025
17Oct/311   171.7  164.51  162.71(-0.08 161.53(-0.38 160.46(-0.4158.81-1.5    -3121(2.5)-50[-5][-47][-17]-105-258DT-0.9HoldShort    (-7)-26-37-13-20-2.2,025
18Oct/310   171.7  164.51  162.84(-0.01 162.15(-0.26 161.1(-0.22159.63-1.4    -3119(0.3)-50[-1][-31][-28]-98-240DT-0.9HoldShort    (-4)-14-66-11-20-2,225
19Oct/39   171.7  164.51  162.85(0.02 162.57(-0.21 161.46(-0.28161.11-1.3    -3119(-0.6)-50[1][-32][-9]-76-192DR-0.2HoldShort?    (2)-18-16-13-20-1.1,225
20Oct/215   172.86  166.39  162.81(0.04 162.91(-0.19 161.92(-0.15161.47-1.4    -2719(-2.1)-50[3][-22][-1]-65-151DR-0.3OpenShort?    (3)-1010-15-20-0.8,526
 
21Oct/214   172.86  166.39  162.75(0.04 163.22(-0.21 162.17(-0.27161.25-1.5    -2721(-0.9)-50[3][-31][-17]-64-189DR-0.5OpenShort    (3)-18-28-26-20-0.9,926
22Oct/213   172.86  166.39  162.69(0.09 163.57(-0.2 162.61(-0.38161.88-1.4    -2722(-2.1)-50[6][-37][-6]-38-221DR-0.4OpenShort    (4)-251-20-20-0.5,2526
23Oct/212   172.86  166.39  162.55(0.1 163.89(-0.21 163.23(-0.29161.85-1.4    -2724(-2.3)-50[7][-31][-26]-21-198DR-0.7OpenShort    (7)-19-56-22-20-0.4,3926
24Oct/211   172.86  166.39  162.39(0.12 164.23(0.04 163.7(-0.12163.13-1.2    -2727(-1.2)-20[8][-11][-1]14-88DR-0.3OpenShort    (10)-819-19-200.4,5426
25Oct/210   172.86  166.39  162.19(0.07 164.16(0.05 163.9(-0.2162.71-1.3    -2728(-0.4)-50[5][-17][-18]23-80DR-0.5OpenShort    (8)-13-31-13-200.2,6826
 
26Oct/29   172.86  166.39  162.07(0.03 164.08(0.11 164.23(-0.18163.42-1.2    -2728(0.2)-50[2][-14][-27]4511DR-0.4OpenShort?    (7)-12-64-7-200.6,8026
27Sep/2915   173.84  168.11  162.02(0.07 163.9(0.24 164.53(-0.01164.89-1.2    -2428(0.2)-20[5][3][8]70113RG0.2Wait?    (7)-125-2-41.3,8727
28Sep/2914   173.84  168.11  161.91(0.04 163.51(0.25 164.54(-0.13164.31-1.3    -2428(0.6)-50[3][-5][-1]6283DR-0.1OpenShort    (4)-94-7-191.1,8427
29Sep/2913   173.84  168.11  161.85(0.02 163.11(0.25 164.75(0.21164.21-1.3    -2427(0.5)-50[1][17][-6]66181CR-0.3HoldShort    (3)14-14-7-51.1,8827
30Sep/2912   173.84  168.11  161.81(0.02 162.71(0.26 164.41(0.28164.52-1.2    -2427(0.4)-40[1][22][-2]75216CR0.1HoldShort    (3)19-10-3191.3,9227
 
31Sep/2911   173.84  168.11  161.78(0.03 162.29(0.3 163.95(0.43164.75-1.2    -2426(1)-20[2][33][3]84251RG0.4Wait    (2)29-916201.5,9627
32Sep/2910   173.84  168.11  161.73(0.02 161.8(0.35 163.25(0.45164.97-1.2    -2425(0.5)-20[1][36][4]87286RG0.9SmallShort    (2)30-1424201.7,9427
33Sep/299   173.84  168.11  161.7(0.04 161.23(0.42 162.52(0.64165.3-1.1    -2425(1.5)0[3][51][54]84331RG1.5SmallShort?    (3)4212431201.9,8627
34Sep/2815   174.7  169.61  161.63(-0.05 160.55(0.2 161.48(0.29162.49-1.7    -2423(-1.4)-30[-3][18][13]37163UR0.6SmallShort?    (-4)191922200.5,7422
35Sep/2814   174.7  169.61  161.71(-0.1 160.23(0.11 161.01(0.24162.07-1.7    -2425(-2.2)-50[-7][11][16]14169UR0.6SmallShort    (-4)162520200.2,5922
 
36Sep/2813   174.7  169.61  161.87(-0.11 160.05(-0.06 160.62(0.16161.5-1.8    -2427(-1.7)-50[-7][-0][14]-10119UR0.4SmallShort    (-9)11181420-0.2,4522
37Sep/2812   174.7  169.61  162.05(-0.11 160.14(-0.09 160.36(0.28161.09-1.8    -2429(-1)-50[-7][7][19]-29107UR0.3SmallShort    (-9)19371020-0.5,3422
38Sep/2811   174.7  169.61  162.23(-0.14 160.29(-0.19 159.91(0.18160.26-2    -2430(0)-50[-9][-4][6]-4551DP0.2OpenShort    (-11)126920-0.9,2822
39Sep/2810   174.7  169.61  162.46(-0.11 160.6(-0.2 159.63(0.1160.13-2    -2430(0.7)-50[-7][-9][3]-52-15DP0.2OpenShort    (-11)7-31518-1.1,2622
40Sep/289   174.7  169.61  162.64(-0.11 160.92(-0.22 159.47(-0.01160.19-2    -2429(0.8)-50[-7][-17][6]-59-51DP0.3OpenShort?    (-9)-141718-1.1,1922
 
41Sep/2715   175.74  171.47  162.82(-0.13 161.28(-0.23 159.48(-0.26160.1-2.3    -2228(-1.1)-50[-9][-34][18]-72-109DP0.3OpenShort?    (-9)-174714-3-1.3,1114
42Sep/2714   175.74  171.47  163.03(-0.24 161.65(-0.32 159.9(-0.47159.05-2.4    -2229(0.6)-50[-16][-53][3]-98-127DP-0.4OpenShort    (-12)-31183-20-2,214
43Sep/2713   175.74  171.47  163.43(-0.28 162.17(-0.34 160.66(-0.56158.66-2.5    -2229(1.6)-50[-19][-60][-17]-110-162DT-1HoldShort    (-19)-37-29-7-20-2.4,014
44Sep/2712   175.74  171.47  163.89(-0.27 162.72(-0.29 161.56(-0.51159.29-2.4    -2227(1.9)-50[-18][-55][-24]-113-148DT-1.2HoldShort    (-19)-34-46-10-20-2.5,014
45Sep/2711   175.74  171.47  164.33(-0.24 163.19(-0.32 162.39(-0.45160.32-2.2    -2225(1.2)-50[-16][-51][-36]-108-122DT-1.2HoldShort    (-18)-30-88-10-20-2.3,014
 
46Sep/2710   175.74  171.47  164.73(-0.16 163.71(-0.15 163.13(-0.16162.32-1.9    -2224(-1.2)-50[-11][-25][-9]-88-39DT-0.5HoldShort    (-13)-11-19-3-20-1.5,014
47Sep/279   175.74  171.47  165(-0.15 163.96(-0.12 163.39(-0.17162.76-1.9    -2225(-0.1)-50[-10][-25][-8]-83-41DT-0.4HoldShort?    (-12)-11-15-4-20-1.3,014
48Sep/2615   176.9  173.3  165.24(-0.16 164.16(-0.09 163.67(-0.12163.1-2.4    -1825(-5.1)-50[-11][-20][-10]-79-10DT-0.3HoldShort?    (-11)-8-10-26-20-1.2,129
49Sep/2614   176.9  173.3  165.5(-0.24 164.31(-0.04 163.87(-0.09163.33-2.3    -1830(-5.1)-50[-16][-18][-15]-7873DT-0.3HoldShort    (-11)-6-22-26-20-1.2,229
50Sep/2613   176.9  173.3  165.89(-0.25 164.38(0.01 164.02(-0.16163.84-2.2    -1835(-6.4)-50[-17][-21][-7]-7076DT-0.1OpenShort    (-17)-11-5-23-20-1,529
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA