|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $49.8900 One month high (close): $53.9000
XME Daily Change: -0.14% Daily StdDev 1.32% XME EMA_5_Trend: -1.03% 10Minute StdDev: $0.3463
Latest Price : $49.89(-0.14%) | Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 51.72 | 51.23 | 50.16(-0.12) | (0) | 49.91(-0.06) | 49.75 | -2 | | -8 | 40(-1.8) | -50 | [-9] | [-7] | [-3] | -63 | 0 | DT | -0.4 | OpenShort | | (0) | -5 | 0 | -9 | -20 | -1,12 | 30 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.16(hourly_sma_20 0.82%) 51.23(daily_ema_10 2.97%) 51.72(daily_ema_20 3.96%)
|
| | | 2 | Oct/5 | 12 | 51.72 | 51.23 | 50.22(-0.12) | 49.88(-0.06) | 49.91(0) | 49.74 | -2 | | -8 | 42(-1.7) | -50 | [-9] | [-5] | [-1] | -57 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -5 | -6 | -1.2,23 | 30 | | 3 | Oct/5 | 11 | 51.72 | 51.23 | 50.28(-0.12) | 49.91(-0.1) | 49.94(-0.02) | 49.89 | -1.9 | | -8 | 44(-1.7) | -50 | [-9] | [-8] | [3] | -42 | 0 | DP | -0.1 | OpenShort | | (0) | -2 | 0 | 8 | 20 | -0.9,31 | 30 | | 4 | Oct/5 | 10 | 51.72 | 51.23 | 50.34(-0.08) | 49.96(-0.04) | 49.95(0.04) | 50.07 | -1.7 | | -8 | 46(-2.2) | -50 | [-6] | [-0] | [4] | -35 | 0 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 13 | 18 | -0.6,30 | 30 | | 5 | Oct/5 | 9 | 51.72 | 51.23 | 50.38(-0.1) | 49.98(-0.06) | 49.93(0.14) | 50.13 | -1.6 | | -8 | 48(-1.2) | -50 | [-8] | [6] | [5] | -43 | 0 | UR | 0.4 | SmallShort? | | (0) | 11 | 0 | 7 | 20 | -0.5,20 | 30 | | | | |
| 6 | Oct/4 | 15 | 51.82 | 51.36 | 50.43(-0.16) | 50.01(-0.12) | 49.86(0.08) | 49.89 | -2.2 | | -9 | 49(-9.4) | -50 | [-12] | [-1] | [1] | -67 | 0 | DP | 0.1 | OpenShort? | | (0) | 6 | 0 | -1 | 8 | -1.1,11 | 28 | | 7 | Oct/4 | 14 | 51.82 | 51.36 | 50.51(-0.28) | 50.07(-0.14) | 49.82(-0.14) | 49.72 | -2.4 | | -9 | 58(-14.6) | -50 | [-21] | [-21] | [-1] | -73 | 0 | DT | -0.2 | OpenShort | | (0) | -10 | 0 | 4 | -20 | -1.5,15 | 28 | | 8 | Oct/4 | 13 | 51.82 | 51.36 | 50.65(-0.24) | 50.14(-0.16) | 49.89(-0.18) | 49.91 | -2.1 | | -9 | 73(-9) | -50 | [-18] | [-24] | [2] | -63 | 0 | DP | 0 | OpenShort | | (0) | -13 | 0 | 8 | 6 | -1.1,15 | 28 | | 9 | Oct/4 | 12 | 51.82 | 51.36 | 50.77(-0.24) | 50.22(-0.2) | 49.98(-0.06) | 50.04 | -2 | | -9 | 82(-8.1) | -50 | [-18] | [-16] | [2] | -65 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 5 | 12 | -1,10 | 28 | | 10 | Oct/4 | 11 | 51.82 | 51.36 | 50.89(-0.31) | 50.32(-0.24) | 50.01(-0.3) | 49.73 | -2.3 | | -9 | 90(-6.2) | -50 | [-23] | [-37] | [-4] | -84 | 0 | DT | -0.3 | HoldShort | | (0) | -22 | 0 | -5 | -20 | -1.4,1 | 28 | | | | |
| 11 | Oct/4 | 10 | 51.82 | 51.36 | 51.05(-0.31) | 50.44(-0.24) | 50.16(-0.36) | 49.69 | -2.4 | | -9 | 96(-2.2) | -50 | [-23] | [-42] | [-4] | -88 | 0 | DT | -0.5 | HoldShort | | (0) | -27 | 0 | -2 | -20 | -1.6,2 | 28 | | 12 | Oct/4 | 9 | 51.82 | 51.36 | 51.21(-0.27) | 50.56(-0.18) | 50.34(-0.12) | 50.04 | -2 | | -9 | 99(-3.6) | -50 | [-20] | [-21] | [-3] | -81 | 0 | DT | -0.3 | HoldShort? | | (0) | -9 | 0 | 0 | -20 | -1.3,2 | 28 | | 13 | Oct/3 | 15 | 51.93 | 51.59 | 51.35(-0.25) | 50.65(-0.12) | 50.4(-0.1) | 50.41 | -1.9 | | -7 | 102(-20) | -50 | [-19] | [-17] | [1] | -70 | 0 | DP | 0 | OpenShort? | | (0) | -8 | 0 | 3 | 0 | -1,5 | 43 | | 14 | Oct/3 | 14 | 51.93 | 51.59 | 51.48(-0.25) | 50.71(-0.16) | 50.45(-0.34) | 50.24 | -2.1 | | -7 | 122(2.1) | -50 | [-19] | [-36] | [-3] | -81 | 0 | DT | -0.2 | OpenShort | | (0) | -25 | 0 | 2 | -20 | -1.3,2 | 43 | | 15 | Oct/3 | 13 | 51.93 | 51.59 | 51.61(-0.19) | 50.79(-0.12) | 50.62(-0.2) | 50.41 | -1.9 | | -7 | 120(2.4) | -50 | [-14] | [-23] | [-2] | -81 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | 0 | -20 | -1.3,2 | 43 | | | | |
| 16 | Oct/3 | 12 | 51.93 | 51.59 | 51.71(-0.19) | 50.85(-0.18) | 50.72(-0.12) | 50.55 | -1.7 | | -7 | 118(3.2) | -50 | [-14] | [-19] | [-1] | -78 | 0 | DT | -0.2 | OpenShort | | (0) | -9 | 0 | -0 | -10 | -1.2,2 | 43 | | 17 | Oct/3 | 11 | 51.93 | 51.59 | 51.81(-0.21) | 50.94(-0.43) | 50.78(-0.26) | 50.39 | -1.9 | | -7 | 114(6.4) | -50 | [-16] | [-39] | [1] | -87 | 0 | DP | -0.4 | OpenShort | | (0) | -19 | 0 | 0 | 14 | -1.6,3 | 43 | | 18 | Oct/3 | 10 | 51.93 | 51.59 | 51.92(-0.15) | 51.16(-0.31) | 50.91(-0.08) | 50.7 | -1.6 | | -7 | 108(4.4) | -50 | [-11] | [-20] | [1] | -82 | 0 | DP | -0.2 | OpenShort | | (0) | -6 | 0 | 3 | 10 | -1.4,3 | 43 | | 19 | Oct/3 | 9 | 51.93 | 51.59 | 52(-0.12) | 51.32(-0.29) | 50.95(-0.02) | 51.05 | -1.1 | | -7 | 104(4.3) | -50 | [-9] | [-14] | [3] | -77 | 0 | DP | 0.1 | OpenShort? | | (0) | -2 | 0 | 4 | 20 | -1.2,3 | 43 | | 20 | Oct/2 | 15 | 52.04 | 51.79 | 52.06(-0.12) | 51.47(-0.39) | 50.96(-0.04) | 50.87 | -1.6 | | -6 | 99(-1.5) | -50 | [-9] | [-20] | [-0] | -88 | 0 | DT | -0.1 | HoldShort? | | (0) | -3 | 0 | 2 | -8 | -1.5,0 | 48 | | | | |
| 21 | Oct/2 | 14 | 52.04 | 51.79 | 52.12(-0.04) | 51.67(-0.35) | 50.98(-0.23) | 50.9 | -1.6 | | -6 | 101(4.8) | -50 | [-3] | [-31] | [-2] | -92 | 0 | DT | -0.1 | OpenShort | | (0) | -17 | 0 | 2 | -20 | -1.7,1 | 48 | | 22 | Oct/2 | 13 | 52.04 | 51.79 | 52.14(-0.1) | 51.85(-0.37) | 51.1(-0.6) | 50.99 | -1.4 | | -6 | 96(6.6) | -50 | [-8] | [-60] | [-3] | -88 | 0 | DT | -0.2 | OpenShort | | (0) | -45 | 0 | -1 | -20 | -1.6,2 | 48 | | 23 | Oct/2 | 12 | 52.04 | 51.79 | 52.19(-0.1) | 52.04(-0.42) | 51.41(-0.54) | 50.99 | -1.4 | | -6 | 89(8.3) | -50 | [-8] | [-58] | [-7] | -94 | 0 | DT | -0.6 | OpenShort | | (0) | -40 | 0 | -17 | -20 | -1.8,1 | 48 | | 24 | Oct/2 | 11 | 52.04 | 51.79 | 52.19(0) | 52.26(-0.31) | 51.69(-0.56) | 51.03 | -1.4 | | -6 | 81(0.3) | -50 | [0] | [-53] | [-14] | -99 | 0 | DR | -1.1 | HoldShort | | (0) | -42 | 0 | -38 | -20 | -2,1 | 48 | | 25 | Oct/2 | 10 | 52.04 | 51.79 | 52.24(-0.04) | 52.42(-0.34) | 51.98(-0.78) | 50.96 | -1.5 | | -6 | 81(3.6) | -50 | [-3] | [-72] | [-17] | -84 | 0 | DT | -1.7 | OpenShort | | (0) | -58 | 0 | -36 | -20 | -2.2,21 | 48 | | | | |
| 26 | Oct/2 | 9 | 52.04 | 51.79 | 52.24(0) | 52.6(-0.15) | 52.39(-0.42) | 51.52 | -0.7 | | -6 | 77(1) | -50 | [0] | [-37] | [-12] | -44 | 0 | DR | -1.5 | OpenShort? | | (0) | -31 | 0 | -28 | -20 | -1.3,39 | 48 | | 27 | Sep/29 | 15 | 52.15 | 51.96 | 52.26(0.1) | 52.6(0) | 52.61(-0.11) | 52.53 | 0.5 | | -2 | 76(-3.5) | 10 | [8] | [-6] | [-4] | 16 | 0 | DR | -0.1 | OpenShort? | | (0) | -8 | 0 | -16 | -20 | 0.5,53 | 56 | | 28 | Sep/29 | 14 | 52.15 | 51.96 | 52.21(0.1) | 52.6(0) | 52.67(-0.32) | 52.39 | 0.3 | | -2 | 80(-2.7) | -5 | [8] | [-23] | [-6] | 25 | 0 | DR | -0.5 | OpenShort | | (0) | -25 | 0 | -15 | -20 | 0.3,67 | 56 | | 29 | Sep/29 | 13 | 52.15 | 51.96 | 52.16(0.06) | 52.68(0.06) | 52.84(-0.06) | 52.48 | 0.5 | | -2 | 82(-0.6) | -5 | [5] | [-1] | [-6] | 39 | 0 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -15 | -20 | 0.5,76 | 56 | | 30 | Sep/29 | 12 | 52.15 | 51.96 | 52.13(0.1) | 52.65(0.15) | 52.87(0.11) | 52.86 | 1 | | -2 | 83(3.4) | 15 | [8] | [16] | [-3] | 63 | 0 | CR | -0 | HoldShort | | (0) | 9 | 0 | -14 | -6 | 1.2,83 | 56 | | | | |
| 31 | Sep/29 | 11 | 52.15 | 51.96 | 52.08(0.17) | 52.57(0.27) | 52.81(0.13) | 52.79 | 0.9 | | -2 | 80(-2.2) | 40 | [13] | [24] | [-2] | 69 | 0 | CR | -0 | HoldShort | | (0) | 10 | 0 | -6 | -15 | 1.2,89 | 56 | | 32 | Sep/29 | 10 | 52.15 | 51.96 | 51.99(0.15) | 52.43(0.19) | 52.74(0.11) | 52.88 | 1 | | -2 | 82(2.6) | 40 | [12] | [19] | [0] | 83 | 0 | UT | 0.2 | OpenLong | | (0) | 9 | 0 | -3 | 8 | 1.5,95 | 56 | | 33 | Sep/29 | 9 | 52.15 | 51.96 | 51.91(0.15) | 52.33(0.23) | 52.68(0.29) | 53.17 | 1.4 | | -2 | 79(9.4) | 50 | [12] | [34] | [6] | 105 | 0 | UT | 0.8 | HoldLong? | | (0) | 22 | 0 | 5 | 20 | 2.2,100 | 56 | | 34 | Sep/28 | 15 | 52.12 | 52.02 | 51.83(0.14) | 52.21(0.31) | 52.53(0.19) | 52.64 | 0.7 | | -1 | 70(3.1) | 45 | [11] | [29] | [-1] | 88 | 0 | CR | 0.2 | OpenShort? | | (0) | 15 | 0 | -2 | -2 | 1.6,98 | 57 | | 35 | Sep/28 | 14 | 52.12 | 52.02 | 51.76(0.14) | 52.05(0.25) | 52.43(0.19) | 52.58 | 0.6 | | -1 | 67(2.9) | 50 | [11] | [26] | [1] | 91 | 0 | UT | 0.3 | OpenLong | | (0) | 14 | 0 | 3 | 6 | 1.7,98 | 57 | | | | |
| 36 | Sep/28 | 13 | 52.12 | 52.02 | 51.69(-0.04) | 51.92(0.14) | 52.33(0.4) | 52.48 | 0.5 | | -1 | 64(-4.7) | -5 | [-3] | [35] | [6] | 91 | 0 | UR | 0.3 | SmallShort | | (0) | 30 | 0 | 7 | 20 | 1.7,98 | 57 | | 37 | Sep/28 | 12 | 52.12 | 52.02 | 51.71(-0.02) | 51.85(0.23) | 52.12(0.29) | 52.56 | 0.6 | | -1 | 69(-3.9) | 0 | [-2] | [30] | [5] | 93 | 0 | UR | 0.9 | SmallShort | | (0) | 22 | 0 | 11 | 20 | 1.7,100 | 57 | | 38 | Sep/28 | 11 | 52.12 | 52.02 | 51.72(-0.02) | 51.73(0.15) | 51.97(0.13) | 52.39 | 0.4 | | -1 | 72(-0.6) | -10 | [-2] | [15] | [8] | 83 | 0 | UR | 0.8 | SmallShort | | (0) | 10 | 0 | 23 | 20 | 1.3,100 | 57 | | 39 | Sep/28 | 10 | 52.12 | 52.02 | 51.73(-0.1) | 51.65(0.1) | 51.9(0.45) | 52.16 | 0.1 | | -1 | 73(-10.5) | -30 | [-8] | [36] | [6] | 70 | 0 | UR | 0.5 | SmallShort | | (0) | 34 | 0 | 10 | 20 | 0.8,100 | 57 | | 40 | Sep/28 | 9 | 52.12 | 52.02 | 51.78(-0.08) | 51.6(0.02) | 51.67(0.33) | 52.04 | -0.1 | | -1 | 84(-7.1) | -20 | [-6] | [24] | [5] | 60 | 0 | UR | 0.6 | SmallShort? | | (0) | 25 | 0 | 3 | 20 | 0.4,100 | 57 | | | | |
| 41 | Sep/27 | 12 | 52.09 | 52.13 | 51.82(-0.15) | 51.59(0.08) | 51.5(-0.14) | 51.44 | -0.9 | | -1 | 91(-6.8) | -45 | [-11] | [-10] | [-1] | 15 | 0 | DT | -0.1 | OpenShort | | (0) | -11 | 0 | 10 | -20 | -0.6,80 | 51 | | 42 | Sep/27 | 10 | 52.09 | 52.13 | 51.9(-0.12) | 51.55(0.1) | 51.57(0.17) | 51.85 | -0.3 | | -1 | 97(-5.8) | -40 | [-9] | [15] | [2] | 41 | 0 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 8 | 10 | -0.1,93 | 51 | | 43 | Sep/27 | 9 | 52.09 | 52.13 | 51.96(-0.1) | 51.5(0.12) | 51.48(0.18) | 52.03 | -0.1 | | -1 | 103(-4.1) | -20 | [-8] | [16] | [6] | 52 | 0 | UR | 0.7 | SmallShort? | | (0) | 14 | 0 | 6 | 20 | 0.1,99 | 51 | | 44 | Sep/26 | 14 | 52.12 | 52.19 | 52.01(-0.23) | 51.44(-0.06) | 51.39(-0.27) | 51.05 | -1.5 | | 0 | 107(-4.7) | -50 | [-18] | [-27] | [-6] | -15 | 0 | DT | -0.4 | OpenShort | | (0) | -21 | 0 | -12 | -20 | -1.2,65 | 45 | | 45 | Sep/26 | 13 | 52.12 | 52.19 | 52.13(-0.19) | 51.44(0) | 51.53(-0.29) | 51.16 | -1.4 | | 0 | 112(-2.1) | -50 | [-15] | [-26] | [-3] | 17 | 0 | DT | -0.5 | OpenShort | | (0) | -22 | 0 | -1 | -20 | -1.2,97 | 45 | | | | |
| 46 | Sep/26 | 9 | 52.12 | 52.19 | 52.23(-0.13) | 51.47(-0.19) | 51.68(0.31) | 51.84 | -0.4 | | 0 | 114(-3.1) | 0 | [-10] | [14] | [9] | 35 | 0 | UR | 0.2 | SmallShort? | | (0) | 24 | 0 | 11 | 20 | -0.5,97 | 45 | | 47 | Sep/25 | 10 | 52.13 | 52.28 | 52.3(-0.19) | 51.57(-0.29) | 51.52(0.02) | 51.41 | -1 | | 4 | 117(1.8) | -15 | [-15] | [-13] | [4] | 20 | 0 | DP | -0.1 | OpenShort | | (0) | 2 | 0 | 4 | 20 | -1.1,97 | 47 | | 48 | Sep/25 | 9 | 52.13 | 52.28 | 52.4(-0.23) | 51.72(-0.17) | 51.51(0.04) | 51.5 | -0.9 | | 4 | 115(-5.1) | -15 | [-18] | [-8] | [2] | 20 | 0 | DP | -0 | OpenShort? | | (0) | 3 | 0 | 7 | 4 | -1.1,97 | 47 | | 49 | Sep/22 | 11 | 52.05 | 52.24 | 52.52(-0.19) | 51.81(-0.27) | 51.49(0.16) | 51.7 | -0.4 | | 3 | 121(11.4) | -10 | [-15] | [-2] | [4] | 3 | 0 | DP | 0.2 | OpenShort | | (0) | 12 | 0 | 1 | 20 | -0.9,75 | 39 | | 50 | Sep/22 | 9 | 52.05 | 52.24 | 52.62(-0.17) | 51.95(-0.21) | 51.41(0.29) | 51.95 | -0.1 | | 3 | 109(-2.8) | 0 | [-13] | [11] | [4] | 9 | 0 | UR | 0.6 | SmallShort? | | (0) | 22 | 0 | 3 | 20 | -0.8,79 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|