|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $65.2700 One month high (close): $73.5300
SRE Daily Change: -0.36% Daily StdDev 6.23% SRE EMA_5_Trend: -0.45% 10Minute StdDev: $0.6354
Latest Price : $66.25(-0.36%) | Mon. Oct 9, 2023($1) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 70.2 | 68.1 | 65.74(0.08) | 66.05(0.05) | 66.01(-0.09) | 66.07 | -1.6 | | -5 | 24(-0.5) | -20 | [1] | [-2] | [-0] | 19 | -57 | RG | 0.1 | Wait | | (1) | -1 | 4 | -8 | -3 | 0.5,56 | 19 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.74(weak_hourly_sma_20 -0.5%)
Resistance Levels: 68.1(daily_ema_10 3.07%) 70.2(daily_ema_20 6.25%)
|
| | | 2 | Oct/5 | 12 | 70.2 | 68.1 | 65.69(0.06) | 66.02(-0.11) | 66.07(-0.12) | 65.92 | -1.6 | | -5 | 24(-0.4) | -25 | [1] | [-4] | [-2] | 16 | -55 | DR | -0.2 | OpenShort | | (1) | -2 | -1 | -13 | 6 | 0.4,56 | 19 | | 3 | Oct/5 | 11 | 70.2 | 68.1 | 65.65(0.06) | 66.09(-0.08) | 66.15(-0.05) | 65.98 | -1.6 | | -5 | 25(-0.1) | -25 | [1] | [-2] | [-2] | 31 | -26 | DR | -0.3 | OpenShort | | (1) | -1 | 0 | -11 | 2 | 0.5,68 | 19 | | 4 | Oct/5 | 10 | 70.2 | 68.1 | 65.61(0.05) | 66.14(0.05) | 66.15(0) | 65.97 | -1.6 | | -5 | 25(0.4) | -25 | [1] | [-1] | [-3] | 42 | -1 | DR | -0.3 | OpenShort | | (1) | 0 | -4 | -3 | -15 | 0.6,77 | 19 | | 5 | Oct/5 | 9 | 70.2 | 68.1 | 65.58(-0.02) | 66.11(0.03) | 66.18(0.14) | 66.13 | -1.5 | | -5 | 24(-0.3) | -40 | [-0] | [1] | [-1] | 56 | 137 | RG | -0.1 | Wait? | | (1) | 2 | -6 | 9 | -11 | 0.9,83 | 19 | | | | |
| 6 | Oct/4 | 15 | 70.44 | 68.66 | 65.59(-0.05) | 66.09(0.21) | 66.09(0.2) | 66.39 | -1.6 | | -4 | 25(-3.6) | -35 | [-1] | [3] | [2] | 63 | 221 | UR | 0.5 | SmallShort? | | (0) | 3 | 3 | 14 | -14 | 1.2,83 | 19 | | 7 | Oct/4 | 14 | 70.44 | 68.66 | 65.62(-0.14) | 65.95(0.27) | 65.96(-0.12) | 66.28 | -1.7 | | -4 | 28(-6.9) | -45 | [-2] | [-2] | [2] | 51 | 207 | DP | 0.5 | OpenShort | | (-1) | -2 | 3 | 14 | -20 | 0.9,78 | 19 | | 8 | Oct/4 | 13 | 70.44 | 68.66 | 65.71(-0.12) | 65.77(0.26) | 66.04(-0.08) | 66.14 | -1.7 | | -4 | 35(-4.5) | -45 | [-2] | [-1] | [0] | 30 | 171 | DT | 0.1 | OpenShort | | (-2) | -1 | 2 | 6 | -15 | 0.5,67 | 19 | | 9 | Oct/4 | 12 | 70.44 | 68.66 | 65.79(-0.14) | 65.6(0.21) | 66.09(0.08) | 66.05 | -1.8 | | -4 | 40(-3.3) | -30 | [-2] | [1] | [4] | 20 | 198 | UR | -0 | SmallShort | | (-2) | 1 | 11 | -1 | 3 | 0.3,62 | 19 | | 10 | Oct/4 | 11 | 70.44 | 68.66 | 65.88(-0.17) | 65.46(0.03) | 66.04(-0.11) | 65.58 | -2 | | -4 | 43(-3.1) | -40 | [-3] | [-3] | [-1] | 9 | 95 | DT | -0.4 | OpenShort | | (-3) | -2 | -4 | 1 | 6 | -0.3,66 | 19 | | | | |
| 11 | Oct/4 | 10 | 70.44 | 68.66 | 65.99(-0.18) | 65.44(0.12) | 66.11(0.24) | 65.76 | -1.9 | | -4 | 46(-3.6) | -40 | [-3] | [3] | [-4] | 12 | 216 | RG | -0.3 | Wait | | (-3) | 4 | -21 | 13 | 11 | -0.2,67 | 19 | | 12 | Oct/4 | 9 | 70.44 | 68.66 | 66.11(-0.11) | 65.36(0.25) | 65.95(0.67) | 66.66 | -1.5 | | -4 | 50(-3.2) | -15 | [-2] | [11] | [13] | 24 | 364 | UR | 0.6 | SmallShort? | | (-2) | 11 | 7 | 21 | 20 | 0.4,64 | 19 | | 13 | Oct/3 | 15 | 70.62 | 69.33 | 66.18(-0.17) | 65.2(0.18) | 65.51(0.61) | 66.39 | -1.8 | | -4 | 53(-7.3) | 5 | [-3] | [9] | [16] | 6 | 358 | UR | 0.7 | SmallShort? | | (-2) | 10 | 13 | 25 | 20 | 0.2,51 | 30 | | 14 | Oct/3 | 14 | 70.62 | 69.33 | 66.29(-0.15) | 65.08(0.05) | 65.11(0.35) | 65.84 | -2.1 | | -4 | 60(-1.8) | -0 | [-2] | [4] | [9] | -27 | 170 | UR | 0.5 | SmallShort | | (-3) | 6 | 1 | 19 | 20 | -0.3,31 | 30 | | 15 | Oct/3 | 13 | 70.62 | 69.33 | 66.39(-0.2) | 65.05(-0.05) | 64.88(0.19) | 65.8 | -2.1 | | -4 | 62(-2.3) | 5 | [-3] | [0] | [17] | -40 | 162 | UR | 0.6 | SmallShort | | (-3) | 3 | 19 | 17 | 20 | -0.4,20 | 30 | | | | |
| 16 | Oct/3 | 12 | 70.62 | 69.33 | 66.52(-0.25) | 65.08(-0.32) | 64.76(-0.03) | 65 | -2.4 | | -4 | 64(-0.4) | -5 | [-4] | [-5] | [10] | -68 | 16 | RG | 0.2 | Wait | | (-4) | -1 | 12 | 8 | 20 | -1,7 | 30 | | 17 | Oct/3 | 11 | 70.62 | 69.33 | 66.69(-0.3) | 65.29(-0.55) | 64.78(-0.18) | 64.53 | -2.6 | | -4 | 65(1.9) | -20 | [-5] | [-10] | [4] | -84 | -61 | DP | -0.2 | OpenShort | | (-5) | -3 | 3 | 1 | 20 | -1.4,1 | 30 | | 18 | Oct/3 | 10 | 70.62 | 69.33 | 66.89(-0.3) | 65.65(-0.53) | 64.9(-0.28) | 64.39 | -2.7 | | -4 | 63(3.7) | -35 | [-5] | [-11] | [-5] | -91 | -136 | DT | -0.3 | OpenShort | | (-5) | -5 | -8 | 2 | -20 | -1.7,2 | 30 | | 19 | Oct/3 | 9 | 70.62 | 69.33 | 67.09(-0.3) | 66(-0.44) | 65.08(-0.2) | 64.71 | -2.5 | | -4 | 59(2.6) | -35 | [-5] | [-9] | [-7] | -91 | -98 | DT | -0.3 | OpenShort? | | (-4) | -3 | -13 | 4 | -20 | -1.7,2 | 30 | | 20 | Oct/2 | 15 | 70.8 | 70.04 | 67.29(-0.3) | 66.29(-0.38) | 65.21(-0.29) | 65.24 | -2.6 | | -3 | 57(-3.4) | -25 | [-5] | [-10] | [0] | -88 | -66 | DT | 0 | HoldShort? | | (-4) | -5 | 6 | 7 | -20 | -1.6,2 | 28 | | | | |
| 21 | Oct/2 | 14 | 70.8 | 70.04 | 67.49(-0.34) | 66.54(-0.48) | 65.4(-0.62) | 65.01 | -2.7 | | -3 | 60(3.1) | -45 | [-5] | [-17] | [-4] | -98 | -187 | DT | -0.3 | OpenShort | | (-5) | -10 | -3 | 7 | -20 | -1.9,0 | 28 | | 22 | Oct/2 | 13 | 70.8 | 70.04 | 67.72(-0.32) | 66.86(-0.46) | 65.81(-0.9) | 65.12 | -2.6 | | -3 | 57(4.5) | -50 | [-5] | [-21] | [-8] | -103 | -285 | DT | -0.6 | HoldShort | | (-5) | -14 | -3 | 2 | -20 | -2.1,0 | 28 | | 23 | Oct/2 | 12 | 70.8 | 70.04 | 67.94(-0.31) | 67.17(-0.47) | 66.41(-0.78) | 65.24 | -2.6 | | -3 | 52(6.6) | -50 | [-5] | [-19] | [-10] | -110 | -286 | DT | -1 | HoldShort | | (-5) | -12 | -6 | -5 | -20 | -2.4,0 | 28 | | 24 | Oct/2 | 11 | 70.8 | 70.04 | 68.15(-0.29) | 67.49(-0.38) | 66.93(-0.67) | 65.47 | -2.4 | | -3 | 46(7.7) | -50 | [-5] | [-16] | [-19] | -118 | -270 | DT | -1.5 | HoldShort | | (-5) | -11 | -17 | -18 | -20 | -2.7,0 | 28 | | 25 | Oct/2 | 10 | 70.8 | 70.04 | 68.35(-0.26) | 67.75(-0.32) | 67.38(-0.5) | 66.18 | -2.1 | | -3 | 38(5.6) | -50 | [-4] | [-13] | [-16] | -108 | -187 | DT | -1.4 | HoldShort | | (-4) | -8 | -21 | -9 | -20 | -2.6,7 | 28 | | | | |
| 26 | Oct/2 | 9 | 70.8 | 70.04 | 68.53(-0.22) | 67.97(-0.18) | 67.72(-0.27) | 67.05 | -1.7 | | -3 | 32(-0.5) | -40 | [-4] | [-8] | [-13] | -94 | -69 | DT | -0.9 | HoldShort? | | (-3) | -4 | -24 | -2 | -20 | -2.1,9 | 28 | | 27 | Sep/29 | 15 | 71.07 | 70.89 | 68.68(-0.1) | 68.09(-0.04) | 67.9(-0.03) | 68.07 | -1.7 | | -1 | 33(-8.3) | 5 | [-2] | [-2] | [4] | -64 | 4 | RG | 0.2 | Wait? | | (-3) | -1 | 6 | 7 | 12 | -0.9,9 | 37 | | 28 | Sep/29 | 14 | 71.07 | 70.89 | 68.75(-0.1) | 68.12(-0.09) | 67.92(-0.19) | 67.81 | -1.8 | | -1 | 41(1.5) | 5 | [-2] | [-5] | [-1] | -81 | -83 | RG | -0.2 | Wait | | (-2) | -3 | 3 | -4 | -18 | -1.3,2 | 37 | | 29 | Sep/29 | 13 | 71.07 | 70.89 | 68.82(-0.15) | 68.18(-0.16) | 68.05(-0.1) | 67.69 | -1.9 | | -1 | 40(2.1) | -5 | [-2] | [-4] | [-3] | -87 | -34 | RG | -0.5 | Wait | | (-2) | -2 | -3 | -5 | -16 | -1.6,3 | 37 | | 30 | Sep/29 | 12 | 71.07 | 70.89 | 68.92(-0.14) | 68.29(-0.23) | 68.12(-0.13) | 67.81 | -1.8 | | -1 | 38(1) | -5 | [-2] | [-5] | [-3] | -86 | -53 | RG | -0.5 | Wait | | (-2) | -2 | -7 | -5 | 1 | -1.7,7 | 37 | | | | |
| 31 | Sep/29 | 11 | 71.07 | 70.89 | 69.02(-0.14) | 68.45(-0.19) | 68.21(-0.1) | 68.11 | -1.7 | | -1 | 37(-0.1) | -10 | [-2] | [-5] | [1] | -70 | -16 | DP | -0.2 | OpenShort | | (-2) | -2 | -3 | 9 | 4 | -1.4,15 | 37 | | 32 | Sep/29 | 10 | 71.07 | 70.89 | 69.12(-0.13) | 68.58(-0.19) | 68.28(-0.04) | 68.23 | -1.6 | | -1 | 37(0.2) | -10 | [-2] | [-4] | [-0] | -72 | -4 | DT | -0.1 | OpenShort | | (-2) | -1 | -5 | 7 | 6 | -1.4,13 | 37 | | 33 | Sep/29 | 9 | 71.07 | 70.89 | 69.21(-0.13) | 68.71(-0.13) | 68.28(0) | 68.46 | -1.5 | | -1 | 37(-1.2) | 0 | [-2] | [-3] | [5] | -72 | 23 | RG | 0.2 | Wait? | | (-2) | 0 | 11 | 5 | 1 | -1.2,8 | 37 | | 34 | Sep/28 | 15 | 71.21 | 71.42 | 69.3(-0.19) | 68.8(-0.23) | 68.31(-0.23) | 67.97 | -2 | | -1 | 38(-1) | -10 | [-3] | [-7] | [-6] | -98 | -57 | DT | -0.5 | HoldShort? | | (-3) | -4 | -8 | -2 | -20 | -2,2 | 35 | | 35 | Sep/28 | 14 | 71.21 | 71.42 | 69.43(-0.23) | 68.96(-0.2) | 68.47(-0.32) | 68.3 | -1.8 | | -1 | 39(-5.8) | -15 | [-4] | [-9] | [-3] | -93 | -9 | DT | -0.3 | HoldShort | | (-3) | -5 | -4 | -1 | -20 | -1.8,2 | 35 | | | | |
| 36 | Sep/28 | 13 | 71.21 | 71.42 | 69.59(-0.22) | 69.1(-0.23) | 68.69(-0.28) | 68.47 | -1.7 | | -1 | 45(-4.3) | -10 | [-4] | [-8] | [-1] | -86 | -9 | DT | -0.3 | HoldShort | | (-4) | -5 | 2 | -1 | -16 | -1.5,2 | 35 | | 37 | Sep/28 | 12 | 71.21 | 71.42 | 69.74(-0.21) | 69.26(-0.17) | 68.88(-0.33) | 68.38 | -1.7 | | -1 | 49(-0.4) | -20 | [-3] | [-9] | [-6] | -93 | -68 | DT | -0.6 | HoldShort | | (-4) | -5 | -1 | -10 | -20 | -1.7,0 | 35 | | 38 | Sep/28 | 11 | 71.21 | 71.42 | 69.89(-0.21) | 69.38(-0.13) | 69.11(-0.29) | 68.42 | -1.7 | | -1 | 49(1.3) | -25 | [-3] | [-8] | [-10] | -91 | -65 | DT | -0.8 | OpenShort | | (-3) | -5 | -8 | -9 | -20 | -1.8,4 | 35 | | 39 | Sep/28 | 10 | 71.21 | 71.42 | 70.04(-0.17) | 69.47(-0.12) | 69.31(-0.23) | 68.77 | -1.5 | | -1 | 48(1.3) | -15 | [-3] | [-6] | [-9] | -83 | -66 | DT | -0.7 | OpenShort | | (-3) | -4 | -14 | -6 | -20 | -1.6,7 | 35 | | 40 | Sep/28 | 9 | 71.21 | 71.42 | 70.16(-0.13) | 69.55(-0.06) | 69.47(-0.07) | 69.38 | -1.1 | | -1 | 47(-1.4) | -10 | [-2] | [-3] | [-1] | -64 | 4 | DT | -0.1 | OpenShort? | | (-2) | -1 | -2 | 2 | -7 | -1,11 | 35 | | | | |
| 41 | Sep/27 | 15 | 71.38 | 72.02 | 70.25(-0.14) | 69.59(-0.09) | 69.52(-0.16) | 69.48 | -1.3 | | 0 | 48(-7.8) | -5 | [-2] | [-4] | [0] | -63 | -9 | RG | -0.1 | Wait? | | (-2) | -3 | -1 | -2 | 9 | -1,12 | 48 | | 42 | Sep/27 | 14 | 71.38 | 72.02 | 70.35(-0.18) | 69.65(-0.09) | 69.63(-0.04) | 69.51 | -1.3 | | 0 | 56(-3.8) | 10 | [-3] | [-3] | [1] | -65 | 57 | RG | -0.1 | Wait | | (-2) | -1 | 3 | -3 | 0 | -1,10 | 48 | | 43 | Sep/27 | 13 | 71.38 | 72.02 | 70.48(-0.18) | 69.71(-0.13) | 69.66(0.06) | 69.38 | -1.4 | | 0 | 60(-1.8) | 5 | [-3] | [-1] | [-2] | -70 | 42 | RG | -0.3 | Wait | | (-3) | 1 | -4 | -6 | 1 | -1.3,13 | 48 | | 44 | Sep/27 | 12 | 71.38 | 72.02 | 70.61(-0.17) | 69.8(-0.13) | 69.62(-0.01) | 69.54 | -1.3 | | 0 | 61(-1.2) | 10 | [-3] | [-2] | [-0] | -57 | 20 | RG | -0.1 | Wait | | (-3) | -0 | -3 | 8 | -6 | -1.2,23 | 48 | | 45 | Sep/27 | 11 | 71.38 | 72.02 | 70.73(-0.17) | 69.89(-0.27) | 69.63(-0.04) | 69.68 | -1.2 | | 0 | 63(-1) | 15 | [-3] | [-4] | [3] | -56 | 14 | RG | 0.1 | Wait | | (-3) | -1 | -9 | 15 | 20 | -1.2,24 | 48 | | | | |
| 46 | Sep/27 | 10 | 71.38 | 72.02 | 70.85(-0.16) | 70.08(-0.21) | 69.66(-0.01) | 70.08 | -0.9 | | 0 | 64(-1.1) | 15 | [-3] | [-3] | [10] | -53 | 54 | RG | 0.5 | Wait | | (-3) | -0 | 11 | 16 | 20 | -0.8,17 | 48 | | 47 | Sep/27 | 9 | 71.38 | 72.02 | 70.96(-0.15) | 70.23(-0.24) | 69.67(-0.13) | 69.61 | -1.2 | | 0 | 65(2.3) | 15 | [-2] | [-5] | [3] | -80 | -70 | RG | -0.1 | Wait? | | (-3) | -2 | 8 | 7 | -9 | -1.4,5 | 48 | | 48 | Sep/26 | 15 | 71.51 | 72.3 | 71.07(-0.17) | 70.4(-0.3) | 69.76(-0.33) | 69.24 | -1.6 | | 0 | 62(4.4) | -15 | [-3] | [-9] | [-13] | -100 | -172 | DT | -0.6 | HoldShort? | | (-3) | -5 | -8 | -33 | -20 | -2,0 | 53 | | 49 | Sep/26 | 14 | 71.51 | 72.3 | 71.19(-0.18) | 70.61(-0.23) | 69.99(-0.24) | 69.58 | -1.4 | | 0 | 58(4) | -15 | [-3] | [-7] | [-12] | -100 | -104 | DT | -0.5 | HoldShort | | (-2) | -4 | -6 | -33 | -20 | -2,0 | 53 | | 50 | Sep/26 | 13 | 71.51 | 72.3 | 71.32(-0.2) | 70.77(-0.2) | 70.16(-0.47) | 69.86 | -1.2 | | 0 | 54(2.1) | -15 | [-3] | [-10] | [-10] | -100 | -118 | DT | -0.4 | HoldShort | | (-3) | -8 | -4 | -33 | -20 | -2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|