|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 5, 2023 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $13.7300 One month high (close): $16.4200
SPXS Daily Change: 0.37% Daily StdDev 2.06% SPXS EMA_5_Trend: 0.63% 10Minute StdDev: $0.1452
Latest Price : $16.13(0.37%) | Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.2
| Thu. Oct. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 13 | 15.08 | 15.84 | 16.31(0.12) | 16.28(-0.12) | 16.31(0.25) | 16.29 | 1.4 | | 22 | 17(-1.8) | 50 | [6] | [14] | [-2] | 2 | -64 | CR | -0.1 | HoldShort | | (3) | 12 | -12 | 2 | 20 | -0.1,54 | 78 | Sample size 9 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: % Up Forces: 16.31(hourly_sma_20 0.12%) Down Forces: 16.28(hourly_sma_10 -0.06%) Support Levels: 15.84(daily_ema_10 -2.76%) 15.08(daily_ema_20 -7.43%) Resistance Levels:
|
| 2 | Oct/5 | 12 | 15.08 | 15.84 | 16.29(0.12) | 16.28(0) | 16.31(0) | 16.33 | 1.4 | | 22 | 19(-1.2) | 50 | [6] | [5] | [-4] | 11 | -92 | CR | 0.4 | HoldShort | | (6) | 0 | -25 | 10 | 20 | 0.2,56 | 78 | 3 | Oct/5 | 11 | 15.08 | 15.84 | 16.27(0.12) | 16.3(-0.06) | 16.27(0.12) | 16.41 | 1.5 | | 22 | 20(-0.8) | 50 | [6] | [9] | [16] | 21 | 5 | UT | 0.8 | OpenLong | | (6) | 6 | 29 | 10 | 20 | 0.8,51 | 78 | 4 | Oct/5 | 10 | 15.08 | 15.84 | 16.25(0.12) | 16.31(-0.12) | 16.25(0.18) | 16.32 | 1.4 | | 22 | 21(-2.7) | 50 | [6] | [10] | [16] | -3 | -30 | UT | 0.4 | OpenLong | | (6) | 9 | 45 | -8 | 20 | 0.4,37 | 78 | 5 | Oct/5 | 9 | 15.08 | 15.84 | 16.23(0.12) | 16.33(-0.12) | 16.22(-0.25) | 16.18 | 1.3 | | 22 | 24(-1.9) | 50 | [6] | [-10] | [-1] | -18 | -200 | DR | -0.2 | OpenShort? | | (6) | -12 | 16 | -13 | -20 | -0.2,37 | 78 | | | |
6 | Oct/4 | 15 | 14.98 | 15.76 | 16.21(0.06) | 16.35(-0.18) | 16.26(-0.43) | 16.13 | 1.3 | | 24 | 26(-2.4) | 15 | [3] | [-20] | [-29] | -9 | -206 | DR | -0.6 | OpenShort? | | (3) | -21 | -70 | -10 | -20 | -0.4,51 | 81 | 7 | Oct/4 | 14 | 14.98 | 15.76 | 16.2(0.25) | 16.38(-0.06) | 16.33(0.06) | 16.35 | 1.6 | | 24 | 28(-1.9) | 50 | [12] | [9] | [4] | 21 | -130 | UT | 0.1 | OpenLong | | (10) | 3 | 19 | -9 | -6 | 0.6,56 | 81 | 8 | Oct/4 | 13 | 14.98 | 15.76 | 16.16(0.06) | 16.38(0) | 16.32(-0.31) | 16.29 | 1.5 | | 24 | 30(-0.6) | 50 | [3] | [-9] | [7] | 21 | -49 | RG | -0.1 | Wait | | (10) | -15 | 35 | -15 | -20 | 0.5,58 | 81 | 9 | Oct/4 | 12 | 14.98 | 15.76 | 16.15(0.12) | 16.39(0.12) | 16.37(-0.43) | 16.18 | 1.4 | | 24 | 30(-1.3) | 30 | [6] | [-12] | [-31] | 21 | -192 | DR | -0.7 | OpenShort | | (6) | -21 | -54 | -15 | -20 | 0.1,68 | 81 | 10 | Oct/4 | 11 | 14.98 | 15.76 | 16.13(0.25) | 16.37(0.24) | 16.37(0) | 16.35 | 1.6 | | 24 | 32(-2.1) | 50 | [12] | [14] | [-16] | 48 | -94 | CR | -0.3 | HoldShort | | (6) | 0 | -32 | -12 | -20 | 0.8,78 | 81 | | | |
11 | Oct/4 | 10 | 14.98 | 15.76 | 16.09(0.31) | 16.33(0.31) | 16.44(0.06) | 16.45 | 1.7 | | 24 | 34(-1.7) | 50 | [15] | [19] | [9] | 67 | -56 | UT | 0 | OpenLong | | (16) | 3 | 32 | -7 | -6 | 1.2,87 | 81 | 12 | Oct/4 | 9 | 14.98 | 15.76 | 16.04(0.31) | 16.28(0.18) | 16.43(-0.18) | 16.35 | 1.6 | | 24 | 36(-2.6) | 50 | [15] | [4] | [-18] | 66 | -142 | CR | -0.3 | HoldShort? | | (16) | -9 | -47 | -7 | -12 | 1,91 | 81 | 13 | Oct/3 | 15 | 14.88 | 15.61 | 15.99(0.31) | 16.25(0.31) | 16.46(0.3) | 16.5 | 1.9 | | 27 | 38(-1.1) | 50 | [15] | [33] | [-1] | 85 | 100 | CR | 0.1 | OpenShort? | | (16) | 15 | -9 | -2 | 20 | 1.6,95 | 78 | 14 | Oct/3 | 14 | 14.88 | 15.61 | 15.94(0.31) | 16.2(0.43) | 16.41(0.67) | 16.53 | 1.9 | | 27 | 39(2.9) | 50 | [15] | [54] | [16] | 88 | 237 | UT | 0.4 | OpenLong | | (20) | 33 | 41 | -7 | 20 | 1.8,93 | 78 | 15 | Oct/3 | 13 | 14.88 | 15.61 | 15.89(0.25) | 16.13(0.37) | 16.3(0.56) | 16.4 | 1.8 | | 27 | 36(2.1) | 50 | [12] | [46] | [4] | 86 | 216 | UT | 0.3 | OpenLong | | (17) | 27 | 6 | -5 | 20 | 1.7,93 | 78 | | | |
16 | Oct/3 | 12 | 14.88 | 15.61 | 15.85(0.19) | 16.07(0.37) | 16.21(0.43) | 16.38 | 1.8 | | 27 | 34(2.8) | 50 | [9] | [39] | [-3] | 91 | 251 | CR | 0.6 | OpenShort | | (10) | 21 | -29 | 4 | 20 | 1.8,96 | 78 | 17 | Oct/3 | 11 | 14.88 | 15.61 | 15.82(0.32) | 16.01(0.44) | 16.14(0.62) | 16.47 | 1.9 | | 27 | 31(4.9) | 50 | [16] | [52] | [33] | 109 | 254 | UT | 1.2 | HoldLong | | (17) | 30 | 64 | 11 | 20 | 2.4,99 | 78 | 18 | Oct/3 | 10 | 14.88 | 15.61 | 15.77(0.19) | 15.94(0.19) | 16.04(0.25) | 16.27 | 1.6 | | 27 | 27(3) | 50 | [9] | [26] | [39] | 101 | 198 | UT | 1 | HoldLong | | (13) | 12 | 91 | 6 | 20 | 2.2,96 | 78 | 19 | Oct/3 | 9 | 14.88 | 15.61 | 15.74(0.06) | 15.91(0.19) | 16(0.31) | 15.99 | 1.3 | | 27 | 24(1.1) | 50 | [3] | [28] | [4] | 78 | 177 | UT | -0.1 | OpenLong? | | (3) | 15 | 13 | -2 | 6 | 1.3,95 | 78 | 20 | Oct/2 | 15 | 14.74 | 15.39 | 15.74(0) | 15.88(0.19) | 15.95(0.13) | 15.95 | 1.6 | | 23 | 22(-1.8) | 40 | [0] | [16] | [-8] | 76 | 171 | CR | 0 | OpenShort? | | (3) | 6 | -13 | -1 | -20 | 1.2,96 | 74 | | | |
21 | Oct/2 | 14 | 14.74 | 15.39 | 15.74(0) | 15.85(0.32) | 15.93(0.25) | 15.99 | 1.6 | | 23 | 24(0.7) | 50 | [0] | [26] | [0] | 84 | 230 | UT | 0.3 | HoldLong | | (0) | 13 | -6 | 14 | 0 | 1.4,99 | 74 | 22 | Oct/2 | 13 | 14.74 | 15.39 | 15.74(0) | 15.8(0.45) | 15.89(0.32) | 16.01 | 1.6 | | 23 | 24(-0.3) | 50 | [0] | [32] | [7] | 83 | 257 | UR | 0.7 | SmallShort | | (3) | 16 | 3 | 15 | 20 | 1.5,95 | 74 | 23 | Oct/2 | 12 | 14.74 | 15.39 | 15.73(-0.06) | 15.73(0.38) | 15.84(0.19) | 16 | 1.6 | | 23 | 24(-2.3) | 50 | [-3] | [23] | [24] | 79 | 274 | UR | 0.9 | SmallShort | | (0) | 10 | 62 | 15 | 6 | 1.5,91 | 74 | 24 | Oct/2 | 11 | 14.74 | 15.39 | 15.74(-0.06) | 15.67(0.13) | 15.84(0) | 15.81 | 1.4 | | 23 | 26(-2) | 45 | [-3] | [8] | [3] | 42 | 98 | UR | 0 | SmallShort | | (-7) | 0 | -7 | 10 | 20 | 0.3,84 | 74 | 25 | Oct/2 | 10 | 14.74 | 15.39 | 15.75(-0.06) | 15.65(0.06) | 15.81(0.32) | 15.83 | 1.4 | | 23 | 28(-0.6) | 50 | [-3] | [22] | [5] | 37 | 185 | UR | 0.1 | SmallShort | | (-7) | 16 | 0 | 5 | 20 | 0.4,77 | 74 | | | |
26 | Oct/2 | 9 | 14.74 | 15.39 | 15.75(0) | 15.64(0.13) | 15.76(0.38) | 15.83 | 1.4 | | 23 | 29(-0.1) | 50 | [0] | [27] | [19] | 34 | 133 | UR | 0.3 | SmallShort? | | (-3) | 19 | 30 | 16 | 20 | 0.3,76 | 74 | 27 | Sep/29 | 15 | 14.63 | 15.24 | 15.75(0) | 15.62(0.13) | 15.7(0.45) | 15.74 | 1.4 | | 22 | 29(0) | 50 | [0] | [31] | [-11] | 12 | 98 | CR | 0.2 | HoldShort? | | (0) | 23 | -49 | 22 | 13 | -0.1,64 | 76 | 28 | Sep/29 | 14 | 14.63 | 15.24 | 15.76(-0.06) | 15.6(0.13) | 15.63(0.64) | 15.89 | 1.6 | | 22 | 29(-0.1) | 50 | [-3] | [39] | [22] | 22 | 287 | UR | 1.2 | SmallShort | | (0) | 31 | 30 | 33 | 20 | 0.6,57 | 76 | 29 | Sep/29 | 13 | 14.63 | 15.24 | 15.76(0) | 15.6(0) | 15.53(0.26) | 15.8 | 1.5 | | 22 | 29(-0.3) | 50 | [0] | [18] | [37] | -14 | 82 | UR | 1.2 | SmallShort | | (0) | 13 | 73 | 25 | 20 | 0.1,34 | 76 | 30 | Sep/29 | 12 | 14.63 | 15.24 | 15.77(-0.06) | 15.58(-0.19) | 15.49(-0.06) | 15.58 | 1.2 | | 22 | 29(0.4) | 50 | [-3] | [-3] | [17] | -55 | -78 | RG | 0.4 | Wait | | (-7) | -3 | 30 | 14 | 20 | -0.8,15 | 76 | | | |
31 | Sep/29 | 11 | 14.63 | 15.24 | 15.78(-0.06) | 15.61(-0.32) | 15.5(-0.26) | 15.49 | 1.1 | | 22 | 29(1.6) | 50 | [-3] | [-16] | [10] | -77 | -186 | RG | -0 | Wait | | (-3) | -13 | 30 | -5 | 7 | -1.3,6 | 76 | 32 | Sep/29 | 10 | 14.63 | 15.24 | 15.79(-0.13) | 15.66(-0.38) | 15.54(-0.13) | 15.4 | 1 | | 22 | 27(2.2) | 15 | [-6] | [-12] | [-1] | -89 | -159 | RG | -0.7 | Wait | | (-7) | -6 | 10 | -10 | -20 | -1.8,6 | 76 | 33 | Sep/29 | 9 | 14.63 | 15.24 | 15.81(-0.06) | 15.72(-0.51) | 15.56(-0.45) | 15.37 | 0.9 | | 22 | 25(3.3) | 10 | [-3] | [-30] | [-34] | -96 | -330 | RG | -1 | SmallLong? | | (-7) | -22 | -83 | -12 | -20 | -2.3,12 | 76 | 34 | Sep/28 | 15 | 14.52 | 15.08 | 15.81(0) | 15.8(-0.32) | 15.63(-0.26) | 15.62 | 1.5 | | 22 | 22(-1.6) | 45 | [0] | [-15] | [-4] | -61 | -192 | DR | -0.1 | OpenShort? | | (0) | -13 | -13 | 3 | 0 | -1.2,19 | 69 | 35 | Sep/28 | 14 | 14.52 | 15.08 | 15.82(0.13) | 15.85(-0.19) | 15.67(-0.38) | 15.66 | 1.5 | | 22 | 23(-3.6) | 50 | [6] | [-16] | [-5] | -59 | -310 | DR | -0.1 | OpenShort | | (0) | -19 | 3 | -10 | -20 | -0.9,14 | 69 | | | |
36 | Sep/28 | 13 | 14.52 | 15.08 | 15.8(0.06) | 15.88(-0.13) | 15.73(-0.25) | 15.65 | 1.5 | | 22 | 27(-3) | 50 | [3] | [-9] | [4] | -61 | -206 | RG | -0.4 | Wait | | (7) | -12 | 44 | -23 | -20 | -0.7,7 | 69 | 37 | Sep/28 | 12 | 14.52 | 15.08 | 15.79(0.06) | 15.9(-0.19) | 15.77(-0.69) | 15.52 | 1.3 | | 22 | 30(-1.9) | 25 | [3] | [-32] | [-33] | -70 | -388 | DR | -1.1 | OpenShort | | (3) | -34 | -53 | -35 | -20 | -1.2,10 | 69 | 38 | Sep/28 | 11 | 14.52 | 15.08 | 15.78(0.13) | 15.93(-0.13) | 15.88(-0.63) | 15.68 | 1.5 | | 22 | 32(-2.9) | 30 | [6] | [-26] | [-29] | -29 | -330 | DR | -0.8 | OpenShort | | (7) | -31 | -52 | -24 | -20 | -0.4,31 | 69 | 39 | Sep/28 | 10 | 14.52 | 15.08 | 15.76(0.13) | 15.95(-0.06) | 15.98(-0.37) | 15.84 | 1.8 | | 22 | 35(-1.9) | 45 | [6] | [-12] | [-18] | 8 | -158 | DR | -0.5 | OpenShort | | (10) | -18 | -33 | -23 | -20 | 0.3,50 | 69 | 40 | Sep/28 | 9 | 14.52 | 15.08 | 15.74(0.19) | 15.96(0.13) | 15.98(0) | 15.94 | 1.9 | | 22 | 37(-0.1) | 50 | [9] | [11] | [1] | 34 | -49 | UT | -0.4 | OpenLong? | | (10) | 0 | 20 | -21 | -20 | 0.7,66 | 69 | | | |
41 | Sep/27 | 15 | 14.41 | 14.9 | 15.71(0.13) | 15.94(0.06) | 15.98(0) | 15.88 | 2 | | 21 | 37(-1.6) | 40 | [6] | [9] | [-23] | 43 | -12 | CR | -0.6 | HoldShort? | | (7) | 0 | -55 | -17 | -19 | 0.6,78 | 72 | 42 | Sep/27 | 14 | 14.41 | 14.9 | 15.69(0.26) | 15.93(0.25) | 16.04(0.38) | 16.05 | 2.2 | | 21 | 38(-0.2) | 50 | [13] | [34] | [-17] | 78 | 74 | CR | 0 | OpenShort | | (10) | 19 | -45 | -1 | -19 | 1.3,95 | 72 | 43 | Sep/27 | 13 | 14.41 | 14.9 | 15.65(0.26) | 15.89(0.25) | 15.98(0.31) | 16.19 | 2.4 | | 21 | 39(2.6) | 50 | [13] | [31] | [17] | 98 | 178 | UT | 0.7 | OpenLong | | (17) | 15 | 29 | 9 | 20 | 1.9,100 | 72 | 44 | Sep/27 | 12 | 14.41 | 14.9 | 15.61(0.32) | 15.85(0.38) | 15.93(0.31) | 16.1 | 2.3 | | 21 | 36(2.2) | 50 | [16] | [35] | [17] | 94 | 80 | UT | 0.6 | OpenLong | | (14) | 15 | 39 | 8 | 20 | 1.9,96 | 72 | 45 | Sep/27 | 11 | 14.41 | 14.9 | 15.56(0.26) | 15.79(0.45) | 15.88(0.25) | 15.98 | 2.2 | | 21 | 34(-0.2) | 50 | [13] | [33] | [13] | 80 | 85 | UT | 0.4 | HoldLong | | (14) | 12 | 39 | -6 | 6 | 1.7,87 | 72 | | | |
46 | Sep/27 | 10 | 14.41 | 14.9 | 15.52(0.26) | 15.72(0.32) | 15.84(0.19) | 15.86 | 2 | | 21 | 34(-0.6) | 50 | [13] | [27] | [9] | 72 | 19 | UT | 0.1 | OpenLong | | (14) | 9 | 33 | -9 | 0 | 1.4,87 | 72 | 47 | Sep/27 | 9 | 14.41 | 14.9 | 15.48(0.19) | 15.67(0.26) | 15.84(0) | 15.76 | 1.8 | | 21 | 35(-0.4) | 50 | [9] | [15] | [-20] | 69 | 1 | CR | -0.2 | HoldShort? | | (14) | 0 | -55 | -9 | -6 | 1.1,91 | 72 | 48 | Sep/26 | 15 | 14.3 | 14.71 | 15.45(0.26) | 15.63(0.45) | 15.81(0.32) | 15.93 | 2.5 | | 17 | 35(-1) | 50 | [13] | [36] | [14] | 98 | 140 | UT | 0.5 | HoldLong? | | (14) | 16 | 16 | 33 | 20 | 1.9,100 | 73 | 49 | Sep/26 | 14 | 14.3 | 14.71 | 15.41(0.2) | 15.56(0.32) | 15.76(0.45) | 15.88 | 2.4 | | 17 | 36(3.5) | 50 | [10] | [38] | [23] | 99 | 219 | UT | 0.5 | OpenLong | | (10) | 22 | 36 | 33 | 20 | 2,99 | 73 | 50 | Sep/26 | 13 | 14.3 | 14.71 | 15.38(0.26) | 15.51(0.19) | 15.69(0.51) | 15.77 | 2.3 | | 17 | 32(1.3) | 50 | [13] | [38] | [15] | 97 | 126 | UT | 0.4 | OpenLong | | (10) | 25 | 17 | 32 | 20 | 1.9,99 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|