|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $41.9700 One month high (close): $45.3500
MCHI Daily Change: 0.54% Daily StdDev 1.6% MCHI EMA_5_Trend: -0.33% 10Minute StdDev: $0.1493
Latest Price : $42.2(0.54%) | Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.1)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 43.43 | 42.88 | 42.13(-0.09) | 41.97(0.05) | 41.96(0.05) | 42.08 | -1.7 | | -8 | 33(-7.9) | -50 | [-6] | [2] | [7] | -29 | 97 | UR | 0.5 | SmallShort | | (-7) | 3 | 11 | 14 | 5 | -0.2,26 | 34 | Sample size 38 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.97(weak_hourly_sma_10 -0.26%)
Resistance Levels: 42.13(hourly_sma_20 0.12%) 42.88(daily_ema_10 1.9%) 43.43(daily_ema_20 3.21%)
|
| | | 2 | Oct/5 | 12 | 43.43 | 42.88 | 42.17(-0.12) | 41.95(-0.02) | 41.94(0.05) | 42 | -1.8 | | -8 | 40(-5.9) | -50 | [-8] | [-0] | [7] | -53 | 99 | UR | 0.2 | SmallShort | | (-7) | 3 | 14 | 7 | 12 | -0.5,10 | 34 | | 3 | Oct/5 | 11 | 43.43 | 42.88 | 42.22(-0.14) | 41.96(-0.07) | 41.92(-0.02) | 41.9 | -1.9 | | -8 | 46(-4.3) | -50 | [-9] | [-7] | [-1] | -73 | 62 | DT | -0.1 | OpenShort | | (-8) | -1 | -3 | -1 | 5 | -0.9,0 | 34 | | 4 | Oct/5 | 10 | 43.43 | 42.88 | 42.28(-0.14) | 41.99(-0.07) | 41.93(-0.07) | 41.92 | -1.9 | | -8 | 51(-3.7) | -50 | [-9] | [-10] | [1] | -72 | 39 | DP | -0 | OpenShort | | (-8) | -4 | 1 | 1 | 5 | -0.9,1 | 34 | | 5 | Oct/5 | 9 | 43.43 | 42.88 | 42.34(-0.14) | 42.02(-0.07) | 41.96(-0.02) | 41.91 | -1.9 | | -8 | 54(-2.3) | -50 | [-9] | [-7] | [-2] | -74 | 42 | DT | -0.1 | OpenShort? | | (-10) | -1 | -6 | -0 | 5 | -1,1 | 34 | | | | |
| 6 | Oct/4 | 15 | 43.52 | 42.94 | 42.4(-0.14) | 42.05(-0.1) | 41.96(0) | 41.95 | -1.9 | | -11 | 57(1) | -50 | [-9] | [-8] | [1] | -71 | 37 | DP | -0 | OpenShort? | | (-8) | 0 | 4 | 1 | -7 | -1,4 | 30 | | 7 | Oct/4 | 14 | 43.52 | 42.94 | 42.46(-0.16) | 42.09(-0.09) | 41.97(-0.05) | 41.92 | -1.9 | | -11 | 56(-2.4) | -50 | [-10] | [-11] | [-3] | -75 | 24 | DT | -0.1 | HoldShort | | (-8) | -3 | -7 | 2 | -10 | -1.2,5 | 30 | | 8 | Oct/4 | 13 | 43.52 | 42.94 | 42.53(-0.16) | 42.13(-0.07) | 41.99(-0.14) | 41.97 | -1.9 | | -11 | 58(-1.1) | -50 | [-10] | [-16] | [-3] | -73 | 0 | DT | -0 | OpenShort | | (-10) | -9 | -10 | 5 | -7 | -1.2,7 | 30 | | 9 | Oct/4 | 12 | 43.52 | 42.94 | 42.6(-0.14) | 42.16(-0.05) | 42.05(-0.07) | 42.04 | -1.8 | | -11 | 59(-0.9) | -50 | [-9] | [-11] | [2] | -73 | -1 | DP | -0 | OpenShort | | (-10) | -4 | 6 | 5 | -5 | -1.1,5 | 30 | | 10 | Oct/4 | 11 | 43.52 | 42.94 | 42.66(-0.16) | 42.18(-0.26) | 42.08(-0.14) | 42 | -1.8 | | -11 | 60(0.5) | -50 | [-10] | [-22] | [5] | -81 | -20 | DP | -0.2 | OpenShort | | (-10) | -9 | 11 | 1 | 14 | -1.3,2 | 30 | | | | |
| 11 | Oct/4 | 10 | 43.52 | 42.94 | 42.73(-0.16) | 42.29(-0.26) | 42.14(-0.19) | 41.92 | -1.9 | | -11 | 60(2.5) | -50 | [-10] | [-25] | [-6] | -89 | -73 | DT | -0.4 | OpenShort | | (-10) | -12 | -17 | -1 | 0 | -1.6,1 | 30 | | 12 | Oct/4 | 9 | 43.52 | 42.94 | 42.8(-0.16) | 42.4(-0.21) | 42.22(-0.09) | 42.04 | -1.8 | | -11 | 57(1.8) | -50 | [-10] | [-17] | [-10] | -89 | -36 | DT | -0.4 | OpenShort? | | (-10) | -6 | -28 | -1 | -10 | -1.6,1 | 30 | | 13 | Oct/3 | 15 | 43.69 | 43.1 | 42.87(-0.16) | 42.49(-0.21) | 42.22(0) | 42.24 | -1.8 | | -11 | 55(-1.9) | -50 | [-10] | [-11] | [1] | -83 | 17 | DP | -0 | OpenShort? | | (-8) | 0 | 4 | 2 | -7 | -1.4,2 | 35 | | 14 | Oct/3 | 14 | 43.69 | 43.1 | 42.94(-0.07) | 42.58(-0.21) | 42.26(-0.07) | 42.21 | -1.8 | | -11 | 57(4) | -50 | [-4] | [-14] | [-3] | -87 | -117 | DT | -0.1 | OpenShort | | (-11) | -4 | -8 | 4 | -10 | -1.6,3 | 35 | | 15 | Oct/3 | 13 | 43.69 | 43.1 | 42.97(-0.07) | 42.67(-0.19) | 42.29(-0.35) | 42.27 | -1.8 | | -11 | 53(3.6) | -50 | [-4] | [-31] | [-4] | -87 | -178 | DT | -0 | OpenShort | | (-4) | -22 | -7 | 6 | -20 | -1.6,3 | 35 | | | | |
| 16 | Oct/3 | 12 | 43.69 | 43.1 | 43(-0.07) | 42.75(-0.19) | 42.44(-0.33) | 42.32 | -1.7 | | -11 | 50(4.1) | -50 | [-4] | [-30] | [1] | -90 | -173 | DP | -0.3 | OpenShort | | (-4) | -21 | 5 | 6 | -20 | -1.7,3 | 35 | | 17 | Oct/3 | 11 | 43.69 | 43.1 | 43.03(-0.09) | 42.83(-0.26) | 42.58(-0.33) | 42.28 | -1.7 | | -11 | 45(4.9) | -50 | [-6] | [-32] | [-5] | -99 | -162 | DT | -0.8 | OpenShort | | (-4) | -21 | 4 | -18 | -20 | -2,1 | 35 | | 18 | Oct/3 | 10 | 43.69 | 43.1 | 43.07(-0.07) | 42.94(-0.23) | 42.72(-0.37) | 42.25 | -1.8 | | -11 | 41(6.2) | -50 | [-4] | [-34] | [-12] | -106 | -215 | DT | -1.4 | HoldShort | | (-5) | -23 | -8 | -22 | -20 | -2.5,7 | 35 | | 19 | Oct/3 | 9 | 43.69 | 43.1 | 43.1(-0.05) | 43.04(-0.23) | 42.88(-0.39) | 42.31 | -1.7 | | -11 | 34(6) | -50 | [-3] | [-35] | [-43] | -108 | -230 | DT | -2.1 | HoldShort? | | (-4) | -24 | -102 | -25 | -20 | -2.8,12 | 35 | | 20 | Oct/2 | 15 | 43.85 | 43.27 | 43.12(0.05) | 43.14(-0.07) | 43.05(-0.02) | 43.04 | -1.1 | | -9 | 28(-5.1) | -30 | [3] | [-4] | [0] | -44 | -77 | RG | -0 | Wait? | | (3) | -1 | 5 | -8 | -7 | -0.3,14 | 36 | | | | |
| 21 | Oct/2 | 14 | 43.85 | 43.27 | 43.12(0) | 43.17(-0.09) | 43.06(-0.05) | 43 | -1.1 | | -9 | 33(0.1) | -50 | [0] | [-8] | [-4] | -41 | -33 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -11 | -9 | -0.4,19 | 36 | | 22 | Oct/2 | 13 | 43.85 | 43.27 | 43.1(0.02) | 43.21(-0.09) | 43.08(-0.16) | 43.02 | -1.1 | | -9 | 33(-0.3) | -50 | [1] | [-14] | [-5] | -32 | -84 | DR | -0.2 | OpenShort | | (0) | -10 | -5 | -12 | -9 | -0.3,26 | 36 | | 23 | Oct/2 | 12 | 43.85 | 43.27 | 43.09(0.02) | 43.25(-0.12) | 43.15(-0.09) | 43.06 | -1.1 | | -9 | 34(-0.9) | -50 | [1] | [-11] | [-5] | -19 | -55 | DR | -0.4 | OpenShort | | (0) | -6 | -7 | -13 | 0 | -0.1,34 | 36 | | 24 | Oct/2 | 11 | 43.85 | 43.27 | 43.08(0.02) | 43.3(0.05) | 43.19(-0.09) | 43.11 | -1 | | -9 | 35(-0.6) | -50 | [1] | [-5] | [-6] | -7 | -35 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -18 | -20 | 0.1,41 | 36 | | 25 | Oct/2 | 10 | 43.85 | 43.27 | 43.07(0.02) | 43.28(0.02) | 43.23(-0.16) | 43.09 | -1 | | -9 | 35(-0.3) | -50 | [1] | [-11] | [-7] | 3 | -63 | DR | -0.5 | OpenShort | | (1) | -10 | -7 | -14 | -20 | 0.1,50 | 36 | | | | |
| 26 | Oct/2 | 9 | 43.85 | 43.27 | 43.06(0.02) | 43.27(0.07) | 43.3(-0.07) | 43.14 | -0.9 | | -9 | 35(0) | -50 | [1] | [-4] | [-14] | 20 | -20 | DR | -0.6 | OpenShort? | | (1) | -4 | -29 | -10 | -20 | 0.3,62 | 36 | | 27 | Sep/29 | 15 | 43.98 | 43.37 | 43.05(0.05) | 43.24(0.09) | 43.33(-0.02) | 43.35 | -0.7 | | -8 | 35(4.9) | -35 | [3] | [1] | [2] | 47 | 13 | RG | 0.1 | Wait? | | (3) | -1 | 8 | -5 | -5 | 1.1,69 | 38 | | 28 | Sep/29 | 14 | 43.98 | 43.37 | 43.03(0.05) | 43.2(0.12) | 43.34(-0.16) | 43.29 | -0.8 | | -8 | 31(0.5) | -50 | [3] | [-6] | [-3] | 44 | -34 | DR | -0.2 | OpenShort | | (3) | -10 | -4 | -10 | -2 | 1,69 | 38 | | 29 | Sep/29 | 13 | 43.98 | 43.37 | 43.01(0.05) | 43.15(0.14) | 43.41(0.21) | 43.32 | -0.8 | | -8 | 30(1.1) | -30 | [3] | [17] | [-3] | 50 | 73 | CR | -0.4 | HoldShort | | (3) | 13 | -4 | -11 | 2 | 1.2,70 | 38 | | 30 | Sep/29 | 12 | 43.98 | 43.37 | 42.99(0.05) | 43.09(0.16) | 43.32(0.21) | 43.35 | -0.7 | | -8 | 29(1.7) | -25 | [3] | [18] | [-2] | 61 | 83 | CR | 0.1 | HoldShort | | (4) | 13 | 1 | -19 | 5 | 1.5,73 | 38 | | | | |
| 31 | Sep/29 | 11 | 43.98 | 43.37 | 42.97(0.05) | 43.02(0.07) | 43.23(0.19) | 43.34 | -0.8 | | -8 | 27(1.7) | -20 | [3] | [14] | [3] | 73 | 87 | RG | 0.5 | Wait | | (3) | 12 | -10 | 21 | 20 | 1.6,83 | 38 | | 32 | Sep/29 | 10 | 43.98 | 43.37 | 42.95(0.05) | 42.99(0.12) | 43.15(0.23) | 43.41 | -0.7 | | -8 | 26(3.3) | -35 | [3] | [18] | [-2] | 83 | 118 | CR | 1.2 | OpenShort | | (3) | 14 | -30 | 25 | 20 | 2.1,80 | 38 | | 33 | Sep/29 | 9 | 43.98 | 43.37 | 42.93(0.07) | 42.94(0.19) | 43.05(0.37) | 43.63 | -0.4 | | -8 | 22(10.5) | 5 | [4] | [29] | [46] | 117 | 185 | RG | 3.1 | SmallShort? | | (4) | 23 | 104 | 35 | 20 | 3.7,74 | 38 | | 34 | Sep/28 | 15 | 44.06 | 43.45 | 42.9(-0.02) | 42.94(0) | 42.89(0.09) | 42.89 | -1.4 | | -10 | 12(-0.2) | -50 | [-1] | [3] | [1] | 10 | 43 | UR | 0 | SmallShort? | | (-1) | 6 | 1 | 6 | 0 | -0.1,62 | 43 | | 35 | Sep/28 | 14 | 44.06 | 43.45 | 42.91(-0.05) | 42.94(0) | 42.85(0.09) | 42.88 | -1.4 | | -10 | 12(-5) | -50 | [-3] | [3] | [2] | 9 | 65 | UR | 0.3 | SmallShort | | (0) | 6 | -4 | 18 | 0 | -0.3,66 | 43 | | | | |
| 36 | Sep/28 | 13 | 44.06 | 43.45 | 42.93(-0.07) | 42.86(-0.02) | 42.81(-0.05) | 42.91 | -1.4 | | -10 | 17(-3.7) | -50 | [-4] | [-7] | [4] | 11 | 58 | DP | 0.7 | OpenShort | | (-4) | -3 | -4 | 28 | 12 | -0.1,63 | 43 | | 37 | Sep/28 | 12 | 44.06 | 43.45 | 42.96(-0.05) | 42.86(0) | 42.81(0) | 42.94 | -1.3 | | -10 | 21(-3) | -50 | [-3] | [-3] | [9] | -9 | 52 | DP | 0.6 | OpenShort | | (-3) | 0 | 13 | 22 | 12 | -0.1,44 | 43 | | 38 | Sep/28 | 11 | 44.06 | 43.45 | 42.98(-0.07) | 42.86(0) | 42.83(0.02) | 42.85 | -1.4 | | -10 | 24(-2.5) | -50 | [-4] | [-2] | [6] | -46 | 47 | DP | 0.1 | OpenShort | | (-4) | 1 | 24 | -11 | -2 | -0.6,19 | 43 | | 39 | Sep/28 | 10 | 44.06 | 43.45 | 43.01(-0.09) | 42.87(-0.07) | 42.82(-0.12) | 42.68 | -1.6 | | -10 | 26(0.1) | -50 | [-6] | [-13] | [-1] | -73 | -18 | DT | -0.6 | OpenShort | | (-5) | -8 | 4 | -4 | -16 | -1.5,15 | 43 | | 40 | Sep/28 | 9 | 44.06 | 43.45 | 43.05(-0.07) | 42.9(-0.07) | 42.87(-0.12) | 42.65 | -1.7 | | -10 | 26(1) | -50 | [-4] | [-13] | [-20] | -76 | -50 | DT | -1 | HoldShort? | | (-5) | -8 | -56 | -1 | -20 | -1.8,19 | 43 | | | | |
| 41 | Sep/27 | 15 | 44.18 | 43.6 | 43.08(-0.02) | 42.93(0.02) | 42.92(0.05) | 43.05 | -1.3 | | -9 | 25(-0.5) | -35 | [-1] | [2] | [10] | -14 | 23 | UR | 0.6 | SmallShort? | | (-3) | 3 | 17 | 19 | 14 | -0.1,39 | 43 | | 42 | Sep/27 | 14 | 44.18 | 43.6 | 43.09(-0.14) | 42.92(-0.02) | 42.9(-0.02) | 42.93 | -1.5 | | -9 | 26(-9.4) | -50 | [-9] | [-6] | [4] | -62 | 100 | DP | 0.1 | OpenShort | | (-1) | -1 | 14 | -1 | 0 | -0.7,6 | 43 | | 43 | Sep/27 | 13 | 44.18 | 43.6 | 43.15(-0.14) | 42.93(-0.05) | 42.91(-0.02) | 42.83 | -1.6 | | -9 | 35(-5.1) | -50 | [-9] | [-7] | [-2] | -74 | 70 | DT | -0.3 | OpenShort | | (-10) | -1 | -3 | -3 | -5 | -1.1,4 | 43 | | 44 | Sep/27 | 12 | 44.18 | 43.6 | 43.21(-0.14) | 42.95(-0.02) | 42.92(-0.02) | 42.85 | -1.6 | | -9 | 40(-3.4) | -50 | [-9] | [-6] | [-5] | -71 | 60 | DT | -0.2 | OpenShort | | (-8) | -1 | -14 | -2 | -5 | -1.1,7 | 43 | | 45 | Sep/27 | 11 | 44.18 | 43.6 | 43.27(-0.12) | 42.96(-0.12) | 42.92(0) | 42.95 | -1.4 | | -9 | 43(-3.3) | -50 | [-8] | [-7] | [3] | -59 | 55 | DP | 0.1 | OpenShort | | (-7) | 0 | 1 | 7 | 16 | -0.9,14 | 43 | | | | |
| 46 | Sep/27 | 10 | 44.18 | 43.6 | 43.32(-0.12) | 43.01(-0.09) | 42.93(-0.02) | 42.94 | -1.5 | | -9 | 47(-1.9) | -50 | [-8] | [-8] | [0] | -64 | 30 | DT | 0 | OpenShort | | (-8) | -1 | -7 | 7 | 14 | -1,11 | 43 | | 47 | Sep/27 | 9 | 44.18 | 43.6 | 43.37(-0.14) | 43.05(-0.09) | 42.93(0) | 42.99 | -1.4 | | -9 | 49(-2.8) | -50 | [-9] | [-7] | [5] | -66 | 55 | DP | 0.1 | OpenShort? | | (-7) | 0 | 13 | 5 | 2 | -0.9,7 | 43 | | 48 | Sep/26 | 15 | 44.31 | 43.73 | 43.43(-0.14) | 43.09(-0.14) | 42.94(-0.07) | 42.9 | -1.7 | | -9 | 51(-0.4) | -50 | [-9] | [-13] | [-3] | -79 | 7 | DT | -0.1 | HoldShort? | | (-10) | -4 | 3 | -26 | 0 | -1.2,1 | 33 | | 49 | Sep/26 | 14 | 44.31 | 43.73 | 43.49(0.02) | 43.15(-0.12) | 42.97(-0.07) | 42.88 | -1.7 | | -9 | 52(-1.6) | -30 | [1] | [-10] | [-8] | -85 | -178 | DR | -0.2 | HoldShort | | (-8) | -4 | -8 | -28 | -12 | -1.4,0 | 33 | | 50 | Sep/26 | 13 | 44.31 | 43.73 | 43.48(0.02) | 43.2(-0.09) | 43(-0.19) | 42.94 | -1.6 | | -9 | 53(-1.9) | -40 | [1] | [-16] | [-9] | -80 | -189 | DR | -0.1 | HoldShort | | (1) | -12 | -8 | -27 | -20 | -1.2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|