|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.4000 One month high (close): $14.9000
DVAX Daily Change: 0.8% Daily StdDev 2.03% DVAX EMA_5_Trend: -0.27% 10Minute StdDev: $0.1266
Latest Price : $14.48(0.8%) | Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 14.05 | 14.43 | 14.4(-0.28) | 14.3(-0.07) | 14.26(-0.21) | 14.23 | 0.4 | | 12 | 37(-6.9) | -10 | [-14] | [-13] | [-3] | -63 | 98 | DT | -0.2 | OpenShort | | (-14) | -10 | -11 | 2 | 0 | -1,12 | 67 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 14.43(daily_ema_10 1.41%)
Down Forces:
Support Levels: 14.05(daily_ema_20 -1.26%)
Resistance Levels: 14.3(weak_hourly_sma_10 0.49%) 14.4(weak_hourly_sma_20 1.19%)
|
| | | 2 | Oct/5 | 12 | 14.05 | 14.43 | 14.44(-0.21) | 14.31(-0.07) | 14.29(-0.07) | 14.26 | 0.4 | | 12 | 44(-5) | 15 | [-10] | [-5] | [5] | -65 | 65 | RG | -0.1 | Wait | | (-14) | -3 | 22 | -4 | -14 | -0.9,8 | 67 | | 3 | Oct/5 | 11 | 14.05 | 14.43 | 14.47(-0.28) | 14.32(-0.21) | 14.3(-0.21) | 14.2 | 0.3 | | 12 | 49(-1.8) | -5 | [-14] | [-17] | [-7] | -74 | 28 | RG | -0.4 | Wait | | (-14) | -10 | -14 | -4 | -14 | -1.2,6 | 67 | | 4 | Oct/5 | 10 | 14.05 | 14.43 | 14.51(-0.21) | 14.35(-0.07) | 14.33(-0.14) | 14.24 | 0.4 | | 12 | 51(-2.6) | -15 | [-10] | [-9] | [-18] | -68 | -22 | DT | -0.4 | OpenShort | | (-11) | -7 | -50 | 1 | -14 | -1.1,10 | 67 | | 5 | Oct/5 | 9 | 14.05 | 14.43 | 14.54(-0.14) | 14.35(0) | 14.35(0.07) | 14.38 | 0.7 | | 12 | 53(-0.4) | 35 | [-7] | [4] | [2] | -52 | 42 | UR | 0.1 | SmallShort? | | (-11) | 3 | 4 | 5 | 0 | -0.6,13 | 67 | | | | |
| 6 | Oct/4 | 15 | 14.02 | 14.36 | 14.56(-0.14) | 14.35(0) | 14.34(0.14) | 14.37 | 0.8 | | 11 | 54(-0.8) | 50 | [-7] | [8] | [9] | -62 | 38 | UR | 0.1 | SmallShort? | | (-7) | 7 | 25 | 4 | 0 | -0.8,8 | 54 | | 7 | Oct/4 | 14 | 14.02 | 14.36 | 14.58(-0.14) | 14.36(-0.07) | 14.32(-0.21) | 14.3 | 0.6 | | 11 | 54(1.3) | 20 | [-7] | [-11] | [-6] | -72 | -106 | RG | -0.1 | Wait | | (-7) | -10 | -18 | 3 | -7 | -1.1,6 | 54 | | 8 | Oct/4 | 13 | 14.02 | 14.36 | 14.6(-0.14) | 14.37(-0.21) | 14.35(-0.14) | 14.35 | 0.7 | | 11 | 53(1) | 30 | [-7] | [-11] | [1] | -68 | -69 | RG | 0 | Wait | | (-11) | -7 | -4 | 5 | 20 | -1,7 | 54 | | 9 | Oct/4 | 12 | 14.02 | 14.36 | 14.62(-0.14) | 14.4(-0.28) | 14.37(-0.07) | 14.36 | 0.7 | | 11 | 52(1.5) | 45 | [-7] | [-10] | [9] | -73 | -61 | RG | -0 | Wait | | (-7) | -3 | 14 | 0 | 20 | -1.1,5 | 54 | | 10 | Oct/4 | 11 | 14.02 | 14.36 | 14.64(-0.2) | 14.44(-0.41) | 14.37(0) | 14.32 | 0.7 | | 11 | 51(2) | 15 | [-10] | [-10] | [1] | -80 | -27 | RG | -0.3 | Wait | | (-7) | 0 | 7 | -2 | -7 | -1.4,5 | 54 | | | | |
| 11 | Oct/4 | 10 | 14.02 | 14.36 | 14.67(-0.14) | 14.5(-0.48) | 14.38(-0.21) | 14.3 | 0.6 | | 11 | 49(4.4) | 0 | [-7] | [-21] | [-11] | -84 | -166 | RG | -0.4 | Wait | | (-10) | -10 | -43 | 3 | 20 | -1.7,9 | 54 | | 12 | Oct/4 | 9 | 14.02 | 14.36 | 14.69(-0.07) | 14.57(-0.34) | 14.41(0.07) | 14.42 | 0.9 | | 11 | 44(1.3) | 50 | [-3] | [-3] | [-2] | -73 | -96 | RG | 0 | Wait? | | (-4) | 3 | -11 | 9 | 0 | -1.3,10 | 54 | | 13 | Oct/3 | 15 | 13.99 | 14.28 | 14.7(-0.14) | 14.62(-0.27) | 14.4(-0.21) | 14.45 | 1 | | 8 | 43(0.9) | 25 | [-7] | [-17] | [8] | -75 | -86 | RG | 0.3 | Wait? | | (-7) | -10 | 25 | 13 | -20 | -1.3,8 | 62 | | 14 | Oct/3 | 14 | 13.99 | 14.28 | 14.72(-0.07) | 14.66(-0.41) | 14.43(-0.55) | 14.38 | 0.9 | | 8 | 42(3.7) | 15 | [-3] | [-36] | [-3] | -93 | -294 | RG | -0.3 | Wait | | (-7) | -27 | 0 | 5 | -20 | -1.8,2 | 62 | | 15 | Oct/3 | 13 | 13.99 | 14.28 | 14.73(-0.14) | 14.72(-0.27) | 14.51(-0.75) | 14.38 | 0.9 | | 8 | 38(4.7) | -20 | [-7] | [-43] | [-9] | -99 | -287 | DT | -0.8 | OpenShort | | (-4) | -37 | 7 | -15 | -20 | -2,1 | 62 | | | | |
| 16 | Oct/3 | 12 | 13.99 | 14.28 | 14.75(-0.14) | 14.76(-0.27) | 14.62(-0.81) | 14.36 | 0.8 | | 8 | 34(6.2) | -20 | [-7] | [-46] | [-26] | -115 | -320 | DT | -1.7 | HoldShort | | (-7) | -40 | -22 | -45 | -20 | -2.6,0 | 62 | | 17 | Oct/3 | 11 | 13.99 | 14.28 | 14.77(-0.07) | 14.8(-0.2) | 14.74(-0.74) | 14.42 | 1 | | 8 | 27(6.2) | 0 | [-3] | [-40] | [-45] | -109 | -349 | RG | -2.6 | SmallLong | | (-4) | -36 | -70 | -61 | -20 | -2.8,11 | 62 | | 18 | Oct/3 | 10 | 13.99 | 14.28 | 14.78(-0.07) | 14.83(-0.07) | 14.85(-0.27) | 14.62 | 1.4 | | 8 | 21(1) | -15 | [-3] | [-14] | [-34] | -55 | -108 | DT | -2.4 | OpenShort | | (-4) | -13 | -55 | -49 | -20 | -1.7,38 | 62 | | 19 | Oct/3 | 9 | 13.99 | 14.28 | 14.79(0.07) | 14.83(0) | 14.89(-0.27) | 14.78 | 1.8 | | 8 | 20(-0.8) | 20 | [3] | [-10] | [-21] | 19 | -141 | DR | -1.2 | OpenShort? | | (0) | -13 | -42 | -25 | -20 | -0.1,71 | 62 | | 20 | Oct/2 | 15 | 13.98 | 14.21 | 14.78(0.07) | 14.84(0.07) | 14.93(0.13) | 14.9 | 2 | | 9 | 21(-0.9) | 50 | [3] | [13] | [-7] | 75 | 45 | CR | -0.3 | HoldShort? | | (4) | 6 | -21 | -4 | 7 | 1.3,92 | 72 | | | | |
| 21 | Oct/2 | 14 | 13.98 | 14.21 | 14.77(0.2) | 14.83(0.14) | 14.91(0.34) | 14.96 | 2.2 | | 9 | 22(-0.5) | 50 | [10] | [26] | [7] | 91 | 19 | UT | 0.5 | HoldLong | | (7) | 17 | 7 | 1 | 20 | 1.9,93 | 72 | | 22 | Oct/2 | 13 | 13.98 | 14.21 | 14.74(0.14) | 14.81(0.14) | 14.86(0.2) | 14.94 | 2.1 | | 9 | 22(-1.7) | 50 | [7] | [19] | [8] | 93 | 54 | UT | 0.8 | HoldLong | | (7) | 10 | 14 | 11 | 13 | 2,93 | 72 | | 23 | Oct/2 | 12 | 13.98 | 14.21 | 14.72(0.2) | 14.79(0.14) | 14.83(0.27) | 14.9 | 2 | | 9 | 24(-3.4) | 50 | [10] | [23] | [1] | 87 | -9 | UT | 0.6 | HoldLong | | (10) | 13 | -17 | 18 | 20 | 1.7,94 | 72 | | 24 | Oct/2 | 11 | 13.98 | 14.21 | 14.69(0.14) | 14.77(0.14) | 14.79(0.2) | 14.95 | 2.2 | | 9 | 28(-0.2) | 50 | [7] | [19] | [20] | 88 | 94 | UT | 1.3 | HoldLong | | (10) | 10 | 52 | 4 | 20 | 2.1,85 | 72 | | 25 | Oct/2 | 10 | 13.98 | 14.21 | 14.67(0.14) | 14.75(0.07) | 14.76(0.07) | 14.8 | 1.8 | | 9 | 28(-0.6) | 50 | [7] | [11] | [12] | 60 | -27 | UT | 0.3 | OpenLong | | (7) | 4 | 35 | -4 | 7 | 1,85 | 72 | | | | |
| 26 | Oct/2 | 9 | 13.98 | 14.21 | 14.65(0.07) | 14.74(0.07) | 14.75(-0.07) | 14.7 | 1.6 | | 9 | 28(-1.2) | 50 | [4] | [3] | [-11] | 33 | -56 | CR | -0.4 | HoldShort? | | (4) | -4 | -28 | -13 | 0 | 0.4,73 | 72 | | 27 | Sep/29 | 15 | 13.95 | 14.08 | 14.64(0.14) | 14.74(0) | 14.76(0.07) | 14.78 | 2 | | 7 | 30(-2.8) | 50 | [7] | [9] | [2] | 76 | -17 | UT | 0.2 | HoldLong? | | (7) | 4 | 7 | -1 | 0 | 1.1,98 | 71 | | 28 | Sep/29 | 14 | 13.95 | 14.08 | 14.62(0.14) | 14.74(0) | 14.76(0) | 14.76 | 1.9 | | 7 | 32(-5.6) | 50 | [7] | [5] | [0] | 72 | -35 | UT | 0.1 | OpenLong | | (4) | 0 | 0 | -1 | 7 | 1,97 | 71 | | 29 | Sep/29 | 13 | 13.95 | 14.08 | 14.6(0.21) | 14.73(0.07) | 14.75(0.07) | 14.76 | 1.9 | | 7 | 38(-1.6) | 50 | [10] | [11] | [-1] | 73 | -75 | CR | 0.1 | HoldShort | | (11) | 4 | -4 | -2 | 7 | 1,98 | 71 | | 30 | Sep/29 | 12 | 13.95 | 14.08 | 14.57(0.14) | 14.72(0.14) | 14.74(0.14) | 14.77 | 2 | | 7 | 40(-1.4) | 50 | [7] | [15] | [4] | 78 | 39 | UT | 0.2 | HoldLong | | (11) | 7 | 10 | 0 | 7 | 1.2,98 | 71 | | | | |
| 31 | Sep/29 | 11 | 13.95 | 14.08 | 14.55(0.14) | 14.7(0.14) | 14.72(0.14) | 14.74 | 1.9 | | 7 | 41(-0.1) | 50 | [7] | [15] | [-2] | 76 | 29 | CR | 0.1 | OpenShort | | (7) | 7 | -4 | 3 | -20 | 1.1,98 | 71 | | 32 | Sep/29 | 10 | 13.95 | 14.08 | 14.53(0.14) | 14.68(0.2) | 14.7(-0.07) | 14.75 | 1.9 | | 7 | 41(1) | 50 | [7] | [6] | [2] | 79 | -2 | UT | 0.3 | HoldLong | | (7) | -4 | 0 | 1 | 20 | 1.3,96 | 71 | | 33 | Sep/29 | 9 | 13.95 | 14.08 | 14.51(0.14) | 14.65(0.27) | 14.71(0.07) | 14.75 | 1.9 | | 7 | 40(2.3) | 50 | [7] | [15] | [7] | 77 | 53 | UT | 0.2 | OpenLong? | | (7) | 4 | 25 | -1 | -14 | 1.4,92 | 71 | | 34 | Sep/28 | 15 | 13.93 | 13.96 | 14.49(0.14) | 14.61(0.14) | 14.71(0) | 14.68 | 1.9 | | 3 | 38(-3.2) | 40 | [7] | [7] | [-2] | 66 | -4 | CR | -0.1 | HoldShort? | | (7) | 0 | 4 | -9 | -20 | 1.2,86 | 71 | | 35 | Sep/28 | 14 | 13.93 | 13.96 | 14.47(0.21) | 14.59(0.14) | 14.7(0.14) | 14.67 | 1.9 | | 3 | 41(-4.5) | 50 | [10] | [15] | [-1] | 75 | -30 | CR | -0.2 | HoldShort | | (7) | 7 | -4 | -7 | 14 | 1.3,92 | 71 | | | | |
| 36 | Sep/28 | 13 | 13.93 | 13.96 | 14.44(0.21) | 14.57(0.14) | 14.68(0.14) | 14.68 | 1.9 | | 3 | 45(-4.8) | 45 | [10] | [15] | [-7] | 81 | 0 | CR | 0 | OpenShort | | (11) | 7 | -21 | -4 | 14 | 1.4,96 | 71 | | 37 | Sep/28 | 12 | 13.93 | 13.96 | 14.41(0.28) | 14.55(0.21) | 14.66(0.41) | 14.74 | 2.1 | | 3 | 50(-1.6) | 50 | [14] | [31] | [5] | 93 | 58 | UT | 0.4 | HoldLong | | (14) | 20 | 0 | 2 | 20 | 1.7,100 | 71 | | 38 | Sep/28 | 11 | 13.93 | 13.96 | 14.37(0.28) | 14.52(0.41) | 14.6(0.55) | 14.74 | 2.1 | | 3 | 52(-0.3) | 50 | [14] | [43] | [12] | 95 | 121 | UT | 0.7 | HoldLong | | (14) | 27 | 25 | 8 | 20 | 1.8,100 | 71 | | 39 | Sep/28 | 10 | 13.93 | 13.96 | 14.33(0.35) | 14.46(0.28) | 14.52(0.41) | 14.67 | 1.9 | | 3 | 52(-1.8) | 50 | [17] | [34] | [12] | 93 | 2 | UT | 0.7 | HoldLong | | (14) | 20 | 25 | 11 | 20 | 1.7,100 | 71 | | 40 | Sep/28 | 9 | 13.93 | 13.96 | 14.28(0.28) | 14.42(0.14) | 14.46(0.07) | 14.6 | 1.7 | | 3 | 54(-8.5) | 50 | [14] | [12] | [14] | 86 | -34 | UT | 0.7 | HoldLong? | | (14) | 4 | 25 | 10 | 20 | 1.5,98 | 71 | | | | |
| 41 | Sep/27 | 15 | 13.92 | 13.9 | 14.24(0.28) | 14.4(0.21) | 14.45(0.07) | 14.53 | 1.6 | | 2 | 62(-4.9) | 50 | [14] | [15] | [10] | 71 | -53 | UT | 0.3 | OpenLong? | | (18) | 4 | 25 | 1 | 20 | 1.2,91 | 59 | | 42 | Sep/27 | 14 | 13.92 | 13.9 | 14.2(0.28) | 14.4(0) | 14.44(0.07) | 14.46 | 1.4 | | 2 | 67(-3.1) | 50 | [14] | [9] | [13] | 61 | -74 | UT | 0.1 | OpenLong | | (14) | 4 | 32 | -7 | 20 | 1,86 | 59 | | 43 | Sep/27 | 13 | 13.92 | 13.9 | 14.16(0.21) | 14.4(0) | 14.43(0.21) | 14.37 | 1.2 | | 2 | 70(-2.8) | 45 | [10] | [16] | [-5] | 57 | -2 | CR | -0.2 | HoldShort | | (11) | 10 | -11 | -7 | -7 | 0.8,87 | 59 | | 44 | Sep/27 | 12 | 13.92 | 13.9 | 14.13(0.21) | 14.37(0.07) | 14.4(0.14) | 14.4 | 1.2 | | 2 | 73(-1) | 35 | [10] | [14] | [-10] | 68 | 20 | CR | 0 | HoldShort | | (14) | 7 | -32 | -2 | 7 | 0.9,95 | 59 | | 45 | Sep/27 | 11 | 13.92 | 13.9 | 14.1(0.28) | 14.36(0.28) | 14.38(0.28) | 14.49 | 1.5 | | 2 | 74(1.5) | 50 | [14] | [27] | [3] | 83 | 77 | UT | 0.4 | OpenLong | | (11) | 14 | 4 | 12 | -7 | 1.3,100 | 59 | | | | |
| 46 | Sep/27 | 10 | 13.92 | 13.9 | 14.06(0.29) | 14.32(0.35) | 14.34(0.21) | 14.48 | 1.4 | | 2 | 73(2.6) | 50 | [14] | [25] | [7] | 79 | 70 | UT | 0.5 | OpenLong | | (14) | 10 | 18 | 5 | 0 | 1.5,91 | 59 | | 47 | Sep/27 | 9 | 13.92 | 13.9 | 14.02(0.21) | 14.27(0.35) | 14.31(0.07) | 14.43 | 1.3 | | 2 | 70(2) | 50 | [10] | [17] | [29] | 73 | 105 | UT | 0.4 | OpenLong? | | (15) | 4 | 79 | 1 | 20 | 1.5,85 | 59 | | 48 | Sep/26 | 15 | 13.91 | 13.81 | 13.99(0.21) | 14.22(0.21) | 14.3(-0.35) | 14.21 | 0.8 | | -2 | 68(-0.4) | -10 | [10] | [-8] | [-14] | 48 | -127 | DR | -0.3 | OpenShort? | | (7) | -17 | -36 | 16 | -20 | 0.8,78 | 55 | | 49 | Sep/26 | 14 | 13.91 | 13.81 | 13.96(0.14) | 14.19(0.28) | 14.35(0.07) | 14.31 | 1 | | -2 | 69(2.8) | 35 | [7] | [14] | [8] | 65 | 131 | UT | -0.1 | OpenLong | | (15) | 4 | 14 | 22 | -7 | 1.3,82 | 55 | | 50 | Sep/26 | 13 | 13.91 | 13.81 | 13.94(0.22) | 14.15(0.5) | 14.34(0.35) | 14.27 | 0.9 | | -2 | 66(2) | 45 | [11] | [35] | [-4] | 70 | 111 | CR | -0.3 | HoldShort | | (7) | 17 | -14 | 23 | -20 | 1.3,87 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|