SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $22.7700 One month high (close): $26.4000

SIL Daily Change: 0.53% Daily StdDev 1.89% SIL EMA_5_Trend: -0.82% 10Minute StdDev: $0.1461

Latest Price : $22.89(0.53%)

Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	12	24.57	23.64	22.84(-0.09)	22.73(-0.09)	22.76(0.04)	22.67	-1.7	-21	12(0.4)	-50	[-5]	[-6]	[-6]	-52	30	DT	-0.7	OpenShort	(-2)	2	-12	-10	-9	-1.2,28	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.73(hourly_sma_10 0.26%) 22.84(hourly_sma_20 0.75%) 23.64(daily_ema_10 4.28%) 24.57(daily_ema_20 8.38%)

2	Oct/5	11	24.57	23.64	22.86(-0.04)	22.75(-0.13)	22.75(0.04)	22.72	-1.7	-21	12(0)	-50	[-2]	[-6]	[-1]	-36	-11	DT	-0.2	OpenShort	(-2)	2	-19	11	20	-1.1,42	13
3	Oct/5	10	24.57	23.64	22.87(-0.04)	22.78(-0.09)	22.74(0.04)	22.8	-1.6	-21	12(-0.4)	-50	[-2]	[-5]	[-1]	-19	19	DT	0.5	OpenShort	(-5)	2	-19	24	18	-0.5,44	13
4	Oct/5	9	24.57	23.64	22.88(-0.09)	22.8(-0.04)	22.73(0.13)	22.88	-1.5	-21	12(-1.4)	-50	[-5]	[0]	[15]	-21	122	UR	1.1	SmallShort?	(0)	7	33	17	18	0,29	13
5	Oct/4	15	24.68	23.86	22.9(-0.13)	22.81(-0.13)	22.7(0.04)	22.74	-1.9	-20	14(-3.3)	-50	[-7]	[-9]	[11]	-68	69	DP	0.3	OpenShort?	(-7)	2	33	-2	9	-1.1,10	23

6	Oct/4	14	24.68	23.86	22.93(-0.3)	22.84(-0.17)	22.69(-0.26)	22.6	-2	-20	17(-8.5)	-50	[-16]	[-28]	[-9]	-91	93	DT	-0.5	HoldShort	(-9)	-14	-14	-7	-20	-1.9,7	23
7	Oct/4	13	24.68	23.86	23(-0.22)	22.88(-0.04)	22.75(-0.35)	22.66	-1.9	-20	26(-4.4)	-50	[-12]	[-28]	[-10]	-71	-18	DT	-0.3	OpenShort	(-14)	-18	-23	1	-20	-1.3,12	23
8	Oct/4	12	24.68	23.86	23.05(-0.22)	22.89(-0.09)	22.83(-0.17)	22.76	-1.8	-20	30(-2.9)	-50	[-12]	[-20]	[-1]	-61	47	DT	-0.2	OpenShort	(-14)	-9	5	-1	-20	-0.9,12	23
9	Oct/4	11	24.68	23.86	23.1(-0.26)	22.91(-0.09)	22.87(-0.22)	22.74	-1.9	-20	33(-2.7)	-50	[-14]	[-23]	[0]	-70	43	DT	-0.4	OpenShort	(-12)	-12	14	-10	-20	-1.1,8	23
10	Oct/4	10	24.68	23.86	23.16(-0.3)	22.93(-0.13)	22.92(-0.35)	22.68	-1.9	-20	36(-2)	-50	[-16]	[-31]	[-22]	-73	1	DT	-0.7	OpenShort	(-16)	-18	-49	-6	-20	-1.3,10	23

11	Oct/4	9	24.68	23.86	23.23(-0.26)	22.93(0)	23(-0.04)	22.89	-1.7	-20	38(-3.9)	-50	[-14]	[-11]	[-13]	-58	98	DT	-0.3	OpenShort?	(-12)	-2	-39	-1	0	-0.9,15	23
12	Oct/3	15	24.81	24.15	23.29(-0.26)	22.93(0)	23.01(0.22)	23.06	-1.8	-17	41(-10.4)	-50	[-14]	[3]	[9]	-40	212	UR	0.1	SmallShort?	(-14)	12	19	6	20	-0.5,23	32
13	Oct/3	14	24.81	24.15	23.35(-0.21)	22.96(-0.04)	23.01(0)	22.98	-1.9	-17	52(-0.1)	-50	[-11]	[-9]	[-1]	-54	45	DT	0	OpenShort	(-18)	0	-7	7	-4	-0.8,16	32
14	Oct/3	13	24.81	24.15	23.4(-0.17)	22.97(-0.09)	22.96(0.04)	23.01	-1.9	-17	52(0.3)	-50	[-9]	[-8]	[-0]	-55	7	DT	0.1	OpenShort	(-9)	2	-16	10	20	-0.8,15	32
15	Oct/3	12	24.81	24.15	23.44(-0.13)	22.99(-0.09)	22.95(0.13)	23.08	-1.8	-17	52(0.4)	-45	[-7]	[-2]	[17]	-58	10	DP	0.3	OpenShort	(-7)	7	37	8	20	-0.7,10	32

16	Oct/3	11	24.81	24.15	23.47(-0.13)	23.01(-0.43)	22.95(0)	22.92	-2	-17	51(1.5)	-50	[-7]	[-18]	[13]	-75	-102	DP	0	OpenShort	(-9)	0	19	4	20	-1.1,3	32
17	Oct/3	10	24.81	24.15	23.5(-0.17)	23.11(-0.43)	22.92(-0.17)	22.84	-2.1	-17	50(2.7)	-50	[-9]	[-27]	[-9]	-84	-154	DT	-0.2	OpenShort	(-11)	-9	-30	3	4	-1.4,1	32
18	Oct/3	9	24.81	24.15	23.54(-0.13)	23.21(-0.34)	22.96(-0.04)	22.97	-1.9	-17	47(2.1)	-50	[-7]	[-18]	[4]	-82	-122	DP	0	OpenShort?	(-7)	-2	12	5	-9	-1.3,1	32
19	Oct/2	15	24.93	24.42	23.57(-0.13)	23.29(-0.43)	22.97(-0.26)	22.92	-2.3	-17	45(-0.5)	-50	[-7]	[-33]	[-3]	-88	-216	DT	-0.1	HoldShort?	(-9)	-14	-5	3	-20	-1.5,0	31
20	Oct/2	14	24.93	24.42	23.6(-0.17)	23.39(-0.43)	23.03(-0.35)	22.94	-2.3	-17	45(3.3)	-50	[-9]	[-38]	[-4]	-93	-199	DT	-0.2	OpenShort	(-7)	-18	-2	2	-20	-1.7,0	31

21	Oct/2	13	24.93	24.42	23.64(-0.08)	23.49(-0.51)	23.11(-0.82)	22.95	-2.3	-17	42(3.9)	-50	[-4]	[-63]	[-10]	-98	-412	DT	-0.4	OpenShort	(-7)	-43	-14	-5	-20	-1.9,0	31
22	Oct/2	12	24.93	24.42	23.66(-0.08)	23.61(-0.59)	23.3(-0.72)	23.01	-2.2	-17	38(3.1)	-50	[-4]	[-60]	[-10]	-98	-368	DT	-0.9	OpenShort	(-7)	-37	-9	-12	-20	-1.9,0	31
23	Oct/2	11	24.93	24.42	23.68(-0.13)	23.75(-0.34)	23.47(-0.64)	23.05	-2.1	-17	35(3.8)	-50	[-7]	[-50]	[-27]	-100	-300	DT	-1.4	HoldShort	(-2)	-33	-32	-37	-20	-2,0	31
24	Oct/2	10	24.93	24.42	23.71(-0.04)	23.83(-0.21)	23.62(-0.55)	23.19	-2	-17	31(2.5)	-50	[-2]	[-41]	[-29]	-83	-314	DT	-1.6	OpenShort	(-4)	-29	-37	-28	-20	-1.9,15	31
25	Oct/2	9	24.93	24.42	23.72(-0.08)	23.88(-0.17)	23.75(-0.5)	23.35	-1.8	-17	29(1.8)	-50	[-4]	[-38]	[-54]	-61	-205	DT	-1.6	OpenShort?	(-2)	-26	-127	-19	-20	-1.5,27	31

26	Sep/29	15	25.1	24.75	23.72(0)	23.92(0.08)	23.87(-0.21)	23.92	-1.5	-13	27(-3.1)	-50	[0]	[-14]	[3]	10	29	DP	0.2	OpenShort?	(2)	-11	20	-4	-20	0.8,40	36
27	Sep/29	14	25.1	24.75	23.74(-0.04)	23.9(0.13)	23.92(-0.46)	23.83	-1.6	-13	30(-1.2)	-50	[-2]	[-26]	[-1]	0	-35	DT	-0.4	OpenShort	(0)	-25	13	-15	-20	0.4,40	36
28	Sep/29	13	25.1	24.75	23.75(-0.04)	23.87(0.04)	24.03(-0.08)	23.77	-1.7	-13	31(-1.5)	-50	[-2]	[-9]	[-16]	-3	29	DT	-1.1	OpenShort	(-4)	-4	-27	-21	-20	0.1,45	36
29	Sep/29	12	25.1	24.75	23.76(-0.08)	23.86(0.17)	24.05(0.12)	23.89	-1.6	-13	33(-1.4)	-50	[-4]	[5]	[-9]	23	161	RG	-0.6	Wait	(-2)	6	-15	-18	-8	0.5,60	36
30	Sep/29	11	25.1	24.75	23.78(-0.04)	23.82(0.17)	24.02(0.25)	23.96	-1.5	-13	34(-2)	-50	[-2]	[12]	[-12]	45	182	RG	-0.2	Wait	(0)	13	-40	9	-4	0.7,77	36

31	Sep/29	10	25.1	24.75	23.78(0)	23.78(0.25)	23.96(0.34)	24.14	-1.2	-13	36(-1.2)	-50	[0]	[20]	[-12]	60	235	CR	0.6	HoldShort	(-2)	18	-59	24	20	1.2,80	36
32	Sep/29	9	25.1	24.75	23.79(-0.04)	23.72(0.47)	23.88(0.76)	24.41	-0.9	-13	37(-0.5)	-35	[-2]	[48]	[59]	76	489	UR	1.8	SmallShort?	(2)	40	132	35	20	2.1,73	36
33	Sep/28	15	25.23	25	23.8(-0.13)	23.61(0.13)	23.7(0.13)	23.82	-1.8	-11	38(-5.7)	-50	[-7]	[5]	[11]	17	172	UR	0.4	SmallShort?	(-7)	7	13	18	20	0.1,64	42
34	Sep/28	14	25.23	25	23.83(-0.21)	23.58(0.08)	23.67(0.21)	23.76	-1.9	-11	44(-7)	-50	[-11]	[7]	[12]	-11	233	UR	0.3	SmallShort	(-11)	11	20	14	20	-0.2,44	42
35	Sep/28	13	25.23	25	23.88(-0.21)	23.56(-0.04)	23.62(0.08)	23.67	-2	-11	51(-4)	-50	[-11]	[-3]	[1]	-30	141	DP	0.1	OpenShort	(-11)	4	-4	7	20	-0.5,33	42

36	Sep/28	12	25.23	25	23.93(-0.21)	23.56(0)	23.6(0.21)	23.69	-2	-11	55(-3.7)	-50	[-11]	[5]	[15]	-36	163	UR	0.2	SmallShort	(-13)	11	29	11	20	-0.6,29	42
37	Sep/28	11	25.23	25	23.98(-0.29)	23.57(-0.25)	23.55(0.08)	23.56	-2.1	-11	58(-2.6)	-50	[-15]	[-10]	[-3]	-54	130	DT	0	OpenShort	(-13)	4	-22	6	20	-0.9,19	42
38	Sep/28	10	25.23	25	24.05(-0.21)	23.63(-0.13)	23.53(0.21)	23.66	-2	-11	61(-2.5)	-50	[-11]	[1]	[16]	-51	103	UR	0.3	SmallShort	(-13)	11	29	12	20	-0.8,19	42
39	Sep/28	9	25.23	25	24.1(-0.25)	23.66(-0.29)	23.48(-0.09)	23.53	-2.2	-11	63(1)	-50	[-13]	[-20]	[-2]	-69	-13	DT	0.1	OpenShort?	(-13)	-5	-9	10	-4	-1.2,11	42
40	Sep/27	15	25.37	25.19	24.16(-0.25)	23.73(-0.25)	23.5(-0.13)	23.57	-2.3	-11	62(-0.5)	-50	[-13]	[-21]	[10]	-72	-22	DP	0.1	OpenShort?	(-13)	-7	20	9	20	-1.2,8	39

41	Sep/27	14	25.37	25.19	24.22(-0.33)	23.79(-0.34)	23.53(-0.25)	23.48	-2.4	-11	63(-0.7)	-50	[-18]	[-31]	[5]	-86	-41	DP	-0.1	OpenShort	(-15)	-13	23	4	-20	-1.5,2	39
42	Sep/27	13	25.37	25.19	24.3(-0.37)	23.87(-0.46)	23.59(-0.59)	23.38	-2.6	-11	64(2.2)	-50	[-20]	[-53]	[-12]	-98	-156	DT	-0.4	OpenShort	(-20)	-31	-25	0	-20	-1.9,0	39
43	Sep/27	12	25.37	25.19	24.39(-0.37)	23.98(-0.46)	23.73(-0.5)	23.49	-2.4	-11	61(1.4)	-50	[-20]	[-48]	[-11]	-98	-124	DT	-0.5	OpenShort	(-20)	-27	-22	1	-20	-1.9,0	39
44	Sep/27	11	25.37	25.19	24.48(-0.37)	24.09(-0.5)	23.85(-0.46)	23.59	-2.3	-11	60(2.1)	-50	[-20]	[-47]	[-12]	-98	-104	DT	-0.6	OpenShort	(-18)	-25	-27	-3	-20	-1.9,0	39
45	Sep/27	10	25.37	25.19	24.57(-0.32)	24.21(-0.37)	23.96(-0.42)	23.71	-2.1	-11	58(1.6)	-50	[-17]	[-40]	[-12]	-98	-136	DT	-0.6	OpenShort	(-20)	-22	-18	-2	-20	-1.9,0	39

46	Sep/27	9	25.37	25.19	24.65(-0.32)	24.3(-0.37)	24.06(-0.37)	23.79	-2	-11	56(1.6)	-50	[-17]	[-38]	[-25]	-100	-123	DT	-0.6	HoldShort?	(-17)	-20	-60	-2	-20	-2,0	39
47	Sep/26	15	25.54	25.38	24.73(-0.28)	24.39(-0.33)	24.15(-0.33)	24.06	-2.1	-8	55(-5.9)	-50	[-15]	[-33]	[-4]	-90	-73	DT	-0.2	HoldShort?	(-15)	-18	-6	3	-20	-1.6,0	40
48	Sep/26	14	25.54	25.38	24.8(-0.2)	24.47(-0.24)	24.23(-0.41)	24.09	-2	-8	61(3.7)	-50	[-11]	[-34]	[-12]	-93	-192	DT	-0.3	OpenShort	(-17)	-22	-9	-31	-20	-1.7,0	40
49	Sep/26	13	25.54	25.38	24.85(-0.24)	24.53(-0.24)	24.33(-0.49)	24.13	-2	-8	57(3.8)	-50	[-13]	[-39]	[-17]	-95	-172	DT	-0.5	OpenShort	(-11)	-26	-18	-32	-20	-1.8,0	40
50	Sep/26	12	25.54	25.38	24.91(-0.24)	24.59(-0.24)	24.45(-0.37)	24.21	-1.9	-8	53(3.9)	-50	[-13]	[-32]	[-12]	-98	-131	DT	-0.6	OpenShort	(-13)	-20	-9	-33	-20	-1.9,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI