|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $8.1850 One month high (close): $11.7700
BYND Daily Change: -3.14% Daily StdDev 3.98% BYND EMA_5_Trend: -2.65% 10Minute StdDev: $0.2974
Latest Price : $8.19(-3.14%) | Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 9.73 | 9.11 | 8.66(-0.57) | 8.39(-0.47) | 8.29(-0.72) | 8.15 | -2 | | -21 | 39(0.4) | -50 | [-14] | [-32] | [-13] | -90 | -177 | DT | -0.4 | HoldShort | | (-14) | -18 | -9 | -3 | -20 | -1.6,0 | 15 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.39(hourly_sma_10 2.94%) 8.66(hourly_sma_20 6.26%) 9.11(daily_ema_10 11.78%) 9.73(daily_ema_20 19.39%)
|
| | | 2 | Oct/5 | 11 | 9.73 | 9.11 | 8.71(-0.57) | 8.43(-0.59) | 8.35(-0.83) | 8.18 | -1.9 | | -21 | 39(0.4) | -50 | [-14] | [-36] | [-17] | -93 | -227 | DT | -0.5 | HoldShort | | (-16) | -21 | -32 | -7 | -20 | -1.7,0 | 15 | | 3 | Oct/5 | 10 | 9.73 | 9.11 | 8.76(-0.68) | 8.48(-0.47) | 8.42(-0.47) | 8.29 | -1.8 | | -21 | 39(-1.1) | -50 | [-17] | [-26] | [-12] | -86 | 58 | DT | -0.4 | HoldShort | | (-14) | -12 | -20 | -4 | -20 | -1.5,2 | 15 | | 4 | Oct/5 | 9 | 9.73 | 9.11 | 8.82(-0.56) | 8.52(-0.58) | 8.46(-0.24) | 8.36 | -1.7 | | -21 | 40(-0.8) | -50 | [-14] | [-21] | [-10] | -81 | 11 | DT | -0.3 | HoldShort? | | (-14) | -6 | -31 | -2 | 12 | -1.4,4 | 15 | | 5 | Oct/4 | 15 | 9.89 | 9.28 | 8.87(-0.45) | 8.57(-0.58) | 8.46(0) | 8.47 | -1.8 | | -19 | 41(-2.1) | -50 | [-11] | [-15] | [7] | -72 | 26 | DP | -0 | OpenShort? | | (-13) | 0 | 0 | 3 | 20 | -1.2,8 | 15 | | | | |
| 6 | Oct/4 | 14 | 9.89 | 9.28 | 8.91(-0.67) | 8.62(-0.69) | 8.48(-0.35) | 8.47 | -1.8 | | -19 | 43(-2.5) | -50 | [-17] | [-26] | [-3] | -74 | 116 | DT | -0 | OpenShort | | (-13) | -9 | -8 | 7 | -12 | -1.3,9 | 15 | | 7 | Oct/4 | 13 | 9.89 | 9.28 | 8.97(-0.66) | 8.68(-0.57) | 8.51(-0.23) | 8.5 | -1.8 | | -19 | 45(-1.2) | -50 | [-16] | [-21] | [-5] | -76 | 107 | DT | -0 | HoldShort | | (-16) | -6 | -5 | 7 | -20 | -1.3,7 | 15 | | 8 | Oct/4 | 12 | 9.89 | 9.28 | 9.03(-0.55) | 8.73(-0.57) | 8.53(-0.47) | 8.52 | -1.8 | | -19 | 46(-0.4) | -50 | [-14] | [-26] | [10] | -81 | -109 | DP | -0 | OpenShort | | (-13) | -12 | 28 | 6 | 0 | -1.4,4 | 15 | | 9 | Oct/4 | 11 | 9.89 | 9.28 | 9.08(-0.77) | 8.78(-0.9) | 8.57(-1.15) | 8.42 | -1.9 | | -19 | 47(2.4) | -50 | [-19] | [-49] | [-15] | -95 | -225 | DT | -0.4 | OpenShort | | (-18) | -29 | -22 | 2 | -20 | -1.8,0 | 15 | | 10 | Oct/4 | 10 | 9.89 | 9.28 | 9.15(-0.54) | 8.86(-0.78) | 8.67(-1.03) | 8.5 | -1.8 | | -19 | 44(2.1) | -50 | [-13] | [-43] | [-19] | -98 | -415 | DT | -0.5 | OpenShort | | (-15) | -26 | -22 | 0 | -20 | -1.9,0 | 15 | | | | |
| 11 | Oct/4 | 9 | 9.89 | 9.28 | 9.2(-0.54) | 8.93(-0.56) | 8.76(-1.02) | 8.58 | -1.7 | | -19 | 42(3.1) | -50 | [-13] | [-40] | [-18] | -98 | -371 | DT | -0.5 | OpenShort? | | (-13) | -25 | -19 | -1 | -20 | -1.9,0 | 15 | | 12 | Oct/3 | 15 | 10.03 | 9.46 | 9.25(-0.54) | 8.98(-0.77) | 8.85(-0.78) | 8.65 | -1.8 | | -18 | 39(2.5) | -50 | [-13] | [-36] | [-19] | -100 | -288 | DT | -0.7 | HoldShort? | | (-13) | -19 | -22 | -6 | -20 | -2,0 | 23 | | 13 | Oct/3 | 14 | 10.03 | 9.46 | 9.3(-0.43) | 9.05(-0.66) | 8.92(-0.78) | 8.73 | -1.7 | | -18 | 37(4) | -50 | [-11] | [-34] | [-17] | -98 | -366 | DT | -0.7 | OpenShort | | (-13) | -19 | -29 | -4 | -20 | -2,2 | 23 | | 14 | Oct/3 | 13 | 10.03 | 9.46 | 9.34(-0.32) | 9.11(-0.65) | 8.99(-0.77) | 8.84 | -1.5 | | -18 | 33(3.1) | -50 | [-8] | [-33] | [-21] | -95 | -405 | DT | -0.6 | OpenShort | | (-8) | -19 | -48 | 2 | -20 | -2,5 | 23 | | 15 | Oct/3 | 12 | 10.03 | 9.46 | 9.37(-0.21) | 9.17(-0.33) | 9.06(-0.33) | 9.02 | -1.3 | | -18 | 30(1.3) | -50 | [-5] | [-18] | [-4] | -83 | -235 | DT | -0.2 | OpenShort | | (-8) | -8 | -5 | 5 | -20 | -1.5,5 | 23 | | | | |
| 16 | Oct/3 | 11 | 10.03 | 9.46 | 9.39(-0.32) | 9.2(-0.65) | 9.09(-0.22) | 9.04 | -1.3 | | -18 | 28(1.6) | -50 | [-8] | [-19] | [5] | -87 | -92 | DP | -0.2 | OpenShort | | (-5) | -5 | 16 | 1 | -11 | -1.6,3 | 23 | | 17 | Oct/3 | 10 | 10.03 | 9.46 | 9.42(-0.21) | 9.26(-0.75) | 9.11(-0.76) | 8.98 | -1.3 | | -18 | 27(3.5) | -50 | [-5] | [-33] | [-14] | -101 | -449 | DT | -0.6 | HoldShort | | (-8) | -19 | -24 | -1 | -20 | -2.1,2 | 23 | | 18 | Oct/3 | 9 | 10.03 | 9.46 | 9.44(-0.21) | 9.33(-0.53) | 9.18(-0.65) | 9.07 | -1.2 | | -18 | 23(2.8) | -50 | [-5] | [-28] | [-14] | -99 | -339 | DT | -0.6 | OpenShort? | | (-5) | -16 | -31 | 4 | -20 | -2.1,4 | 23 | | 19 | Oct/2 | 15 | 10.18 | 9.63 | 9.46(-0.11) | 9.38(-0.53) | 9.24(-0.43) | 9.19 | -1.4 | | -17 | 20(0.3) | -50 | [-3] | [-21] | [-3] | -89 | -286 | DT | -0.3 | HoldShort? | | (-5) | -11 | 3 | 2 | -20 | -1.7,4 | 23 | | 20 | Oct/2 | 14 | 10.18 | 9.63 | 9.47(-0.21) | 9.43(-0.42) | 9.28(-0.43) | 9.18 | -1.4 | | -17 | 20(2.2) | -50 | [-5] | [-20] | [-8] | -98 | -205 | DT | -0.7 | OpenShort | | (-3) | -11 | 5 | -8 | -20 | -2,2 | 23 | | | | |
| 21 | Oct/2 | 13 | 10.18 | 9.63 | 9.49(-0.11) | 9.47(-0.42) | 9.32(-1.06) | 9.16 | -1.4 | | -17 | 18(2.9) | -50 | [-3] | [-35] | [-24] | -112 | -514 | DT | -1.2 | HoldShort | | (-3) | -26 | -31 | -26 | -20 | -2.5,1 | 23 | | 22 | Oct/2 | 12 | 10.18 | 9.63 | 9.49(0) | 9.51(-0.42) | 9.42(-0.63) | 9.28 | -1.2 | | -17 | 15(-0.1) | -50 | [0] | [-24] | [-19] | -94 | -394 | DR | -1.3 | HoldShort | | (-3) | -16 | -23 | -23 | -20 | -2,6 | 23 | | 23 | Oct/2 | 11 | 10.18 | 9.63 | 9.49(0) | 9.55(-0.1) | 9.48(-0.52) | 9.37 | -1.1 | | -17 | 15(-0.1) | -50 | [0] | [-17] | [-22] | -74 | -279 | DR | -1 | OpenShort | | (3) | -13 | -10 | -48 | -20 | -1.2,6 | 23 | | 24 | Oct/2 | 10 | 10.18 | 9.63 | 9.49(0) | 9.56(-0.1) | 9.53(-0.52) | 9.41 | -1.1 | | -17 | 15(0.1) | -50 | [0] | [-17] | [-7] | -34 | -229 | DR | -1.1 | OpenShort | | (0) | -13 | 13 | -32 | -20 | -0.8,36 | 23 | | 25 | Oct/2 | 9 | 10.18 | 9.63 | 9.5(-0.11) | 9.57(-0.1) | 9.58(-0.42) | 9.36 | -1.1 | | -17 | 15(0.2) | -50 | [-3] | [-15] | [-39] | -26 | -146 | DT | -2 | OpenShort? | | (-3) | -11 | -72 | -30 | -20 | -1.3,57 | 23 | | | | |
| 26 | Sep/29 | 15 | 10.32 | 9.72 | 9.51(0.11) | 9.58(0.1) | 9.62(0.21) | 9.65 | -0.8 | | -16 | 15(1.9) | -30 | [3] | [5] | [8] | 69 | 91 | RG | 0.3 | Wait? | | (3) | 5 | 10 | -1 | 20 | 1.3,86 | 30 | | 27 | Sep/29 | 14 | 10.32 | 9.72 | 9.5(0.11) | 9.57(0.1) | 9.6(-0.1) | 9.61 | -0.9 | | -16 | 13(-0.1) | -40 | [3] | [-2] | [-3] | 63 | -23 | DR | 0.1 | OpenShort | | (0) | -3 | 0 | 2 | -20 | 1.1,85 | 30 | | 28 | Sep/29 | 13 | 10.32 | 9.72 | 9.49(0.11) | 9.56(0.21) | 9.61(0.21) | 9.61 | -0.9 | | -16 | 13(0.2) | -30 | [3] | [7] | [-0] | 63 | 67 | RG | 0 | Wait | | (3) | 5 | -10 | 6 | 20 | 1.2,83 | 30 | | 29 | Sep/29 | 12 | 10.32 | 9.72 | 9.49(0) | 9.54(0.21) | 9.59(0.31) | 9.65 | -0.8 | | -16 | 13(0.1) | -45 | [0] | [9] | [8] | 73 | 264 | UR | 0.6 | SmallShort | | (5) | 8 | 17 | 2 | 20 | 1.7,80 | 30 | | 30 | Sep/29 | 11 | 10.32 | 9.72 | 9.48(-0.11) | 9.52(0.11) | 9.56(0.21) | 9.58 | -0.9 | | -16 | 13(-0.7) | -50 | [-3] | [4] | [5] | 57 | 282 | UR | 0.2 | SmallShort | | (-3) | 5 | 5 | 15 | 10 | 1,82 | 30 | | | | |
| 31 | Sep/29 | 10 | 10.32 | 9.72 | 9.48(0) | 9.51(0.21) | 9.54(-0.1) | 9.56 | -1 | | -16 | 13(-0.8) | -50 | [0] | [-2] | [-6] | 46 | 45 | DR | 0.2 | OpenShort | | (0) | -3 | -27 | 9 | 20 | 0.7,78 | 30 | | 32 | Sep/29 | 9 | 10.32 | 9.72 | 9.48(0) | 9.49(0.42) | 9.55(0.42) | 9.67 | -0.8 | | -16 | 14(0.7) | -15 | [0] | [14] | [22] | 66 | 304 | UR | 1.1 | SmallShort? | | (0) | 11 | 48 | 13 | 20 | 1.6,76 | 30 | | 33 | Sep/28 | 15 | 10.43 | 9.78 | 9.48(0) | 9.45(0.11) | 9.51(0.21) | 9.48 | -1.1 | | -18 | 14(0.7) | -50 | [0] | [4] | [-1] | 12 | 45 | CR | -0.3 | HoldShort? | | (-3) | 5 | -3 | -6 | 10 | -0.1,64 | 21 | | 34 | Sep/28 | 14 | 10.43 | 9.78 | 9.49(0.11) | 9.44(0.11) | 9.49(0.11) | 9.49 | -1.1 | | -18 | 13(-0.5) | -30 | [3] | [2] | [-0] | 20 | -84 | RG | 0 | Wait | | (0) | 3 | -8 | 9 | 10 | 0,70 | 21 | | 35 | Sep/28 | 13 | 10.43 | 9.78 | 9.49(0) | 9.43(-0.11) | 9.48(0.11) | 9.52 | -1.1 | | -18 | 13(-0.2) | -40 | [0] | [-2] | [7] | 27 | 69 | DP | 0.4 | OpenShort | | (3) | 3 | -15 | 16 | 20 | 0.4,67 | 21 | | | | |
| 36 | Sep/28 | 12 | 10.43 | 9.78 | 9.48(0.21) | 9.44(0.11) | 9.47(0.42) | 9.58 | -1 | | -18 | 14(0.2) | 15 | [5] | [10] | [18] | 29 | 0 | UT | 1 | OpenLong | | (3) | 11 | 30 | 16 | 20 | 0.9,56 | 21 | | 37 | Sep/28 | 11 | 10.43 | 9.78 | 9.46(-0.11) | 9.43(0.11) | 9.43(0.43) | 9.46 | -1.2 | | -18 | 13(0) | -50 | [-3] | [8] | [6] | -7 | 227 | UR | 0.3 | SmallShort | | (0) | 11 | 13 | 8 | 11 | 0,43 | 21 | | 38 | Sep/28 | 10 | 10.43 | 9.78 | 9.46(0) | 9.43(0) | 9.39(0.11) | 9.41 | -1.2 | | -18 | 13(0) | -50 | [0] | [-0] | [-0] | -21 | -31 | DT | 0.2 | OpenShort | | (0) | 3 | -8 | 13 | 0 | -0.5,42 | 21 | | 39 | Sep/28 | 9 | 10.43 | 9.78 | 9.46(0) | 9.42(-0.21) | 9.39(0) | 9.44 | -1.2 | | -18 | 13(0) | -45 | [0] | [-6] | [7] | -19 | -30 | DP | 0.5 | OpenShort? | | (0) | 0 | -3 | 24 | 20 | -0.3,39 | 21 | | 40 | Sep/27 | 15 | 10.57 | 9.89 | 9.46(0) | 9.44(-0.21) | 9.38(-0.32) | 9.45 | -1.3 | | -18 | 13(0.6) | -45 | [0] | [-13] | [10] | -30 | -104 | DP | 0.6 | OpenShort? | | (-3) | -8 | 18 | 6 | 20 | -0.2,25 | 19 | | | | |
| 41 | Sep/27 | 14 | 10.57 | 9.89 | 9.47(-0.11) | 9.46(-0.32) | 9.41(-0.21) | 9.38 | -1.4 | | -18 | 13(0.2) | -50 | [-3] | [-12] | [10] | -61 | -41 | DP | -0.3 | OpenShort | | (0) | -5 | 28 | -14 | 20 | -0.8,9 | 19 | | 42 | Sep/27 | 13 | 10.57 | 9.89 | 9.48(-0.11) | 9.49(-0.32) | 9.43(-0.32) | 9.27 | -1.5 | | -18 | 13(1.3) | -50 | [-3] | [-15] | [-22] | -91 | -191 | DT | -1.5 | OpenShort | | (-3) | -8 | -23 | -37 | -20 | -1.9,7 | 19 | | 43 | Sep/27 | 12 | 10.57 | 9.89 | 9.49(-0.11) | 9.52(-0.21) | 9.43(0) | 9.36 | -1.4 | | -18 | 11(0.5) | -50 | [-3] | [-6] | [-13] | -48 | -27 | DT | -1 | OpenShort | | (-3) | 0 | -18 | -6 | -20 | -1.3,35 | 19 | | 44 | Sep/27 | 11 | 10.57 | 9.89 | 9.5(-0.11) | 9.54(0.1) | 9.46(-0.53) | 9.43 | -1.3 | | -18 | 11(-0.3) | -50 | [-3] | [-15] | [-22] | -18 | -95 | DT | -0.3 | OpenShort | | (0) | -13 | -44 | 8 | -20 | -0.7,50 | 19 | | 45 | Sep/27 | 10 | 10.57 | 9.89 | 9.5(0) | 9.53(0.21) | 9.46(0) | 9.61 | -1.1 | | -18 | 11(-0.9) | -30 | [0] | [0] | [13] | 21 | 110 | UR | 1 | SmallShort | | (0) | 0 | 28 | 11 | 20 | 1,46 | 19 | | | | |
| 46 | Sep/27 | 9 | 10.57 | 9.89 | 9.51(-0.21) | 9.51(0.11) | 9.51(-0.42) | 9.5 | -1.2 | | -18 | 12(-2.4) | -50 | [-5] | [-13] | [1] | -30 | 99 | DP | -0.1 | OpenShort? | | (-5) | -11 | 30 | -28 | -20 | -0.1,23 | 19 | | 47 | Sep/26 | 15 | 10.7 | 9.98 | 9.53(-0.21) | 9.5(-0.11) | 9.55(-0.42) | 9.38 | -1.5 | | -19 | 14(0.1) | -50 | [-5] | [-17] | [-11] | -42 | -51 | DT | -1.4 | OpenShort? | | (-5) | -11 | -5 | -27 | -20 | -1.2,38 | 18 | | 48 | Sep/26 | 14 | 10.7 | 9.98 | 9.55(-0.31) | 9.51(-0.11) | 9.59(-0.31) | 9.4 | -1.4 | | -19 | 14(-1.9) | -50 | [-8] | [-14] | [-27] | -11 | 84 | DT | -1.5 | OpenShort | | (-5) | -8 | -62 | -4 | -20 | -1.2,69 | 18 | | 49 | Sep/26 | 13 | 10.7 | 9.98 | 9.58(-0.1) | 9.52(0.11) | 9.62(0.63) | 9.65 | -1.2 | | -19 | 16(-2.2) | -40 | [-3] | [13] | [8] | 54 | 339 | UR | 0.2 | SmallShort | | (-2) | 16 | -2 | 18 | 20 | 0.5,91 | 18 | | 50 | Sep/26 | 12 | 10.7 | 9.98 | 9.59(-0.1) | 9.51(0.32) | 9.56(0.63) | 9.66 | -1.2 | | -19 | 18(-2.2) | -35 | [-3] | [16] | [10] | 38 | 339 | UR | 0.6 | SmallShort | | (-5) | 16 | 2 | 13 | 20 | 0.4,78 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|