APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.7300 One month high (close): $45.2900

APA Daily Change: -0.24% Daily StdDev 2.3% APA EMA_5_Trend: -2.25% 10Minute StdDev: $0.7512

Latest Price : $37.73(-0.24%)

Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	12	41.26	40.18	38.56(-0.23)	37.83(-0.21)	37.84(0.08)	37.8	-1.9	-16	41(-0.4)	-50	[-10]	[-7]	[-1]	-58	35	DT	-0.1	OpenShort	(-10)	4	-17	9	20	-1,17	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.83(hourly_sma_10 0.08%) 38.56(hourly_sma_20 2.01%) 40.18(daily_ema_10 6.3%) 41.26(daily_ema_20 9.15%)

2	Oct/5	11	41.26	40.18	38.65(-0.21)	37.91(-0.42)	37.81(0.16)	37.94	-1.8	-16	42(-0.3)	-50	[-9]	[-8]	[4]	-59	56	DP	0.2	OpenShort	(-11)	7	-16	9	20	-0.9,14	30
3	Oct/5	10	41.26	40.18	38.73(-0.18)	38.07(-0.31)	37.75(0.13)	38.07	-1.7	-16	42(-0.5)	-45	[-8]	[-7]	[24]	-62	29	DP	0.4	OpenShort	(-8)	6	53	12	20	-0.9,11	30
4	Oct/5	9	41.26	40.18	38.8(-0.28)	38.19(-0.44)	37.7(-0.13)	37.64	-2	-16	42(1)	-50	[-12]	[-22]	[-5]	-85	-67	DT	-0.1	HoldShort?	(-13)	-6	-17	4	0	-1.5,3	30
5	Oct/4	15	41.61	40.44	38.91(-0.33)	38.36(-0.47)	37.75(-0.16)	37.78	-2.2	-17	41(-2.5)	-50	[-14]	[-25]	[7]	-85	-18	DP	0	OpenShort?	(-13)	-7	21	3	-3	-1.5,3	28

6	Oct/4	14	41.61	40.44	39.04(-0.46)	38.54(-0.41)	37.81(-0.55)	37.61	-2.3	-17	44(-3.5)	-50	[-20]	[-42]	[-9]	-98	-68	DT	-0.3	HoldShort	(-15)	-24	-5	1	-20	-1.9,0	28
7	Oct/4	13	41.61	40.44	39.22(-0.43)	38.7(-0.41)	38.02(-0.96)	37.65	-2.3	-17	47(-1)	-50	[-19]	[-60]	[-17]	-98	-221	DT	-0.4	HoldShort	(-22)	-42	-25	-2	-20	-1.9,0	28
8	Oct/4	12	41.61	40.44	39.39(-0.43)	38.86(-0.44)	38.39(-0.75)	37.86	-2.1	-17	48(-0.5)	-50	[-19]	[-51]	[-7]	-95	-161	DT	-0.6	HoldShort	(-20)	-33	1	-4	-20	-1.8,0	28
9	Oct/4	11	41.61	40.44	39.56(-0.45)	39.03(-0.36)	38.68(-0.8)	37.85	-2.1	-17	49(0.5)	-50	[-20]	[-52]	[-24]	-100	-195	DT	-1	CloseShort	(-21)	-35	-31	-17	-20	-2,0	28
10	Oct/4	10	41.61	40.44	39.74(-0.4)	39.17(-0.33)	38.99(-0.76)	38.11	-2	-17	48(1.1)	-50	[-17]	[-49]	[-31]	-92	-211	DT	-1	OpenShort	(-20)	-33	-57	-10	-20	-1.9,6	28

11	Oct/4	9	41.61	40.44	39.9(-0.35)	39.3(-0.23)	39.29(-0.23)	38.59	-1.7	-17	47(-0.9)	-50	[-15]	[-23]	[-43]	-82	-56	DT	-0.8	HoldShort?	(-18)	-10	-111	-5	-20	-1.6,8	28
12	Oct/3	15	41.95	40.81	40.04(-0.3)	39.39(0.03)	39.38(0.13)	39.54	-1.4	-15	48(-8.4)	-50	[-13]	[-0]	[12]	-49	191	UR	0.2	SmallShort?	(-12)	6	26	5	20	-0.6,16	40
13	Oct/3	14	41.95	40.81	40.16(-0.4)	39.38(-0.08)	39.33(-0.1)	39.32	-1.6	-15	57(-5.6)	-50	[-18]	[-14]	[0]	-62	153	DT	-0	OpenShort	(-16)	-5	-1	6	-5	-0.9,11	40
14	Oct/3	13	41.95	40.81	40.32(-0.37)	39.41(-0.15)	39.37(0.03)	39.33	-1.6	-15	62(-3.2)	-50	[-17]	[-9]	[-7]	-67	115	DT	-0	OpenShort	(-19)	1	-27	4	13	-1,8	40
15	Oct/3	12	41.95	40.81	40.47(-0.32)	39.47(-0.15)	39.36(0.13)	39.56	-1.4	-15	65(-2.6)	-50	[-14]	[-4]	[21]	-63	121	DP	0.2	OpenShort	(-16)	6	46	4	20	-0.8,7	40

16	Oct/3	11	41.95	40.81	40.6(-0.42)	39.53(-0.53)	39.31(-0.23)	39.17	-1.7	-15	68(-1.2)	-50	[-19]	[-30]	[-1]	-80	0	DT	-0.1	HoldShort	(-18)	-10	-15	3	20	-1.3,3	40
17	Oct/3	10	41.95	40.81	40.77(-0.37)	39.74(-0.43)	39.4(-0.05)	39.3	-1.6	-15	69(-1.1)	-50	[-17]	[-19]	[-6]	-80	-12	DT	-0.1	HoldShort	(-19)	-2	-22	4	10	-1.3,3	40
18	Oct/3	9	41.95	40.81	40.92(-0.37)	39.91(-0.45)	39.42(-0.08)	39.49	-1.5	-15	70(0.6)	-50	[-17]	[-21]	[11]	-76	-11	DP	0.1	OpenShort?	(-18)	-4	28	6	13	-1.2,4	40
19	Oct/2	15	42.23	41.07	41.07(-0.39)	40.09(-0.55)	39.45(-0.33)	39.25	-1.9	-16	70(0.3)	-50	[-18]	[-35]	[-6]	-90	-142	DT	-0.2	HoldShort?	(-19)	-15	-14	3	-20	-1.6,0	31
20	Oct/2	14	42.23	41.07	41.23(-0.39)	40.31(-0.47)	39.58(-0.43)	39.37	-1.8	-16	69(3.2)	-50	[-17]	[-38]	[-12]	-93	-178	DT	-0.2	OpenShort	(-18)	-19	-22	5	-20	-1.7,0	31

21	Oct/2	13	42.23	41.07	41.39(-0.36)	40.5(-0.47)	39.75(-0.82)	39.56	-1.7	-16	66(3.3)	-50	[-16]	[-55]	[-3]	-93	-289	DT	-0.2	OpenShort	(-17)	-37	5	6	-20	-1.7,0	31
22	Oct/2	12	42.23	41.07	41.54(-0.38)	40.69(-0.63)	40.08(-0.82)	39.52	-1.7	-16	63(5.4)	-50	[-17]	[-59]	[-7]	-100	-319	DT	-0.6	HoldShort	(-19)	-37	-7	4	-20	-2,0	31
23	Oct/2	11	42.23	41.07	41.7(-0.38)	40.95(-0.68)	40.41(-0.81)	39.58	-1.6	-16	58(7.7)	-50	[-17]	[-60]	[-19]	-108	-337	DT	-0.9	HoldShort	(-18)	-36	-34	-7	-20	-2.3,0	31
24	Oct/2	10	42.23	41.07	41.86(-0.36)	41.23(-0.6)	40.74(-0.8)	39.87	-1.5	-16	50(8.2)	-50	[-16]	[-57]	[-24]	-110	-324	DT	-1.1	HoldShort	(-17)	-36	-43	-4	-20	-2.5,3	31
25	Oct/2	9	42.23	41.07	42.01(-0.24)	41.48(-0.43)	41.07(-0.44)	40.24	-1.2	-16	42(6.2)	-50	[-11]	[-36]	[-46]	-112	-295	DT	-1.2	HoldShort?	(-14)	-20	-110	-4	-20	-2.6,3	31

26	Sep/29	15	42.52	41.42	42.11(-0.12)	41.66(-0.31)	41.25(-0.12)	41.22	-0.8	-11	35(1.2)	-50	[-5]	[-15]	[4]	-87	-121	DP	-0.1	OpenShort?	(-8)	-5	13	-0	-5	-1.6,3	43
27	Sep/29	14	42.52	41.42	42.16(-0.09)	41.79(-0.33)	41.3(-0.46)	41.11	-0.9	-11	34(3.3)	-50	[-4]	[-31]	[-8]	-98	-276	DT	-0.4	OpenShort	(-7)	-21	-9	-3	-20	-2,2	43
28	Sep/29	13	42.52	41.42	42.2(0.05)	41.93(-0.29)	41.49(-0.58)	41.19	-0.9	-11	31(-2.1)	-50	[2]	[-34]	[-15]	-101	-437	DR	-0.6	HoldShort	(-3)	-27	-25	-14	-20	-2.1,2	43
29	Sep/29	12	42.52	41.42	42.18(0.05)	42.05(-0.26)	41.73(-0.41)	41.41	-0.7	-11	33(-3.2)	-50	[2]	[-26]	[-6]	-86	-333	DR	-0.6	HoldShort	(2)	-19	8	-25	-20	-1.5,2	43
30	Sep/29	11	42.52	41.42	42.16(0.02)	42.16(-0.26)	41.9(-0.4)	41.34	-0.8	-11	36(-1)	-50	[1]	[-26]	[-16]	-88	-311	DR	-1	HoldShort	(3)	-19	-11	-37	-20	-1.5,0	43

31	Sep/29	10	42.52	41.42	42.15(-0.02)	42.27(-0.35)	42.07(-0.64)	41.44	-0.7	-11	37(-0.3)	-50	[-1]	[-39]	[-33]	-59	-313	DT	-1.1	OpenShort	(1)	-30	-67	-28	-20	-1.2,21	43
32	Sep/29	9	42.52	41.42	42.16(0.12)	42.42(-0.09)	42.34(-0.09)	42.05	-0.3	-11	38(-2.1)	-50	[6]	[-6]	[-17]	-10	-175	DR	-0.5	OpenShort?	(4)	-4	-37	-16	-20	-0.2,45	43
33	Sep/28	15	42.65	41.52	42.11(0.17)	42.46(-0.05)	42.34(0)	42.39	-0.2	-10	40(-2)	-10	[8]	[0]	[3]	22	-101	RG	0	Wait?	(7)	0	17	-11	-5	0.5,59	41
34	Sep/28	14	42.65	41.52	42.04(0.14)	42.48(-0.12)	42.38(-0.12)	42.24	-0.3	-10	42(-3.2)	-20	[7]	[-7]	[-1]	26	-121	DR	-0.2	OpenShort	(7)	-6	4	-10	-12	0.3,68	41
35	Sep/28	13	42.65	41.52	41.98(0.17)	42.53(-0.09)	42.43(-0.12)	42.2	-0.3	-10	45(-2.3)	-35	[8]	[-6]	[-15]	39	-151	DR	-0.3	OpenShort	(8)	-6	-34	-6	-20	0.3,81	41

36	Sep/28	12	42.65	41.52	41.91(0.22)	42.57(0.07)	42.48(-0.07)	42.51	-0.1	-10	47(-1.6)	-10	[10]	[0]	[-3]	56	-100	DR	0	OpenShort	(9)	-3	-2	-2	-19	0.8,86	41
37	Sep/28	11	42.65	41.52	41.82(0.19)	42.54(0.19)	42.51(-0.07)	42.53	-0.1	-10	49(-0.5)	-10	[9]	[3]	[0]	57	-40	RG	0	Wait	(10)	-3	11	-5	-20	0.9,84	41
38	Sep/28	10	42.65	41.52	41.74(0.19)	42.46(0.35)	42.54(-0.07)	42.43	-0.1	-10	49(0)	-20	[9]	[7]	[-8]	57	-40	CR	-0.1	HoldShort	(10)	-3	-1	-8	-20	0.9,84	41
39	Sep/28	9	42.65	41.52	41.66(0.17)	42.31(0.36)	42.57(-0.16)	42.44	-0.1	-10	49(0)	-30	[8]	[2]	[-8]	62	-22	CR	-0.2	HoldShort?	(9)	-8	-6	-10	-20	1,87	41
40	Sep/28	20	42.65	41.52	41.59(0.22)	42.16(0.31)	42.64(-0.07)	42.49	-0.1	-10	49(0.3)	-25	[10]	[6]	[-7]	72	-20	CR	-0.2	HoldShort	(9)	-3	-15	-8	-7	1.2,92	41

41	Sep/27	15	42.73	41.56	41.5(0.27)	42.03(0.31)	42.67(0.23)	42.63	-0.1	-9	49(2.1)	0	[13]	[21]	[-1]	82	56	CR	-0.1	OpenShort?	(11)	11	-10	-9	20	1.5,94	40
42	Sep/27	14	42.73	41.56	41.39(0.27)	41.9(0.36)	42.57(0.4)	42.72	-0	-9	47(1.7)	25	[13]	[31]	[7]	92	147	UT	0.2	OpenLong	(13)	19	13	-8	20	1.8,97	40
43	Sep/27	13	42.73	41.56	41.28(0.29)	41.75(0.34)	42.4(0.83)	42.6	-0.1	-9	45(2.5)	30	[14]	[51]	[0]	95	236	TP	0.3	OpenShort	(13)	39	-17	-3	20	1.9,97	40
44	Sep/27	12	42.73	41.56	41.16(0.32)	41.61(0.48)	42.05(0.91)	42.76	0	-9	43(5)	30	[15]	[58]	[16]	110	297	UT	1.1	HoldLong	(16)	43	21	11	20	2.4,100	40
45	Sep/27	11	42.73	41.56	41.03(0.29)	41.41(0.41)	41.67(0.7)	42.57	-0.1	-9	38(6.1)	30	[14]	[46]	[25]	115	263	UT	1.5	HoldLong	(13)	33	34	31	20	2.6,100	40

46	Sep/27	10	42.73	41.56	40.91(0.22)	41.24(0.32)	41.38(0.39)	42.26	-0.3	-9	32(5.3)	30	[10]	[29]	[30]	103	207	UT	1.8	HoldLong	(13)	18	56	22	20	2.7,85	40
47	Sep/27	9	42.73	41.56	40.82(0.15)	41.11(0.24)	41.22(0.27)	41.76	-0.6	-9	26(4.2)	15	[7]	[20]	[38]	78	148	UT	1.3	OpenLong?	(8)	13	95	2	20	2.3,70	40
48	Sep/26	15	42.78	41.51	40.76(0.02)	41.01(-0.02)	41.11(-0.12)	40.92	-1.2	-14	22(0.1)	-50	[1]	[-9]	[2]	23	-10	RG	-0.6	Wait?	(2)	-6	6	8	-12	0.5,60	33
49	Sep/26	14	42.78	41.51	40.75(0.07)	41.02(0.02)	41.11(0)	40.87	-1.2	-14	22(-1.5)	-50	[3]	[-2]	[-11]	37	-41	DR	-0.8	OpenShort	(0)	0	-31	12	-20	0.4,77	33
50	Sep/26	13	42.78	41.51	40.72(0.1)	41.01(0.07)	41.16(0.12)	41.15	-1	-14	23(0.7)	-40	[5]	[6]	[-5]	73	39	CR	-0	HoldShort	(7)	6	-27	24	-5	1.2,93	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI