|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $41.9000 One month high (close): $58.7400
SQ Daily Change: 1.77% Daily StdDev 2.93% SQ EMA_5_Trend: -0.79% 10Minute StdDev: $0.4503
Latest Price : $42.64(1.77%) | Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 47.42 | 43.68 | 42.07(-0.09) | 41.75(0.19) | 41.71(0.39) | 42.38 | -1.1 | | -29 | 12(-1.6) | -15 | [-3] | [13] | [27] | 16 | 262 | UR | 1.2 | SmallShort | | (-4) | 13 | 48 | 31 | 20 | 0.6,51 | 13 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 42.07(hourly_sma_20 -0.73%)
Support Levels: 41.75(weak_hourly_sma_10 -1.49%)
Resistance Levels: 43.68(daily_ema_10 3.07%) 47.42(daily_ema_20 11.89%)
|
| | | 2 | Oct/5 | 11 | 47.42 | 43.68 | 42.11(-0.24) | 41.75(0) | 41.55(-0.07) | 41.78 | -1.2 | | -29 | 13(-1.6) | -50 | [-8] | [-8] | [17] | -46 | 148 | DP | 0.4 | OpenShort | | (-7) | -2 | 46 | 1 | 14 | -0.5,17 | 13 | | 3 | Oct/5 | 10 | 47.42 | 43.68 | 42.21(-0.33) | 41.67(-0.19) | 41.58(-0.45) | 41.21 | -1.3 | | -29 | 15(-0.7) | -50 | [-11] | [-25] | [-5] | -76 | -15 | DT | -0.5 | HoldShort | | (-9) | -15 | -1 | -6 | -20 | -1.4,9 | 13 | | 4 | Oct/5 | 9 | 47.42 | 43.68 | 42.35(-0.31) | 41.75(-0.17) | 41.77(-0.26) | 41.22 | -1.3 | | -29 | 16(-1) | -50 | [-11] | [-18] | [-24] | -76 | -18 | DT | -0.7 | HoldShort? | | (-11) | -9 | -58 | -6 | -20 | -1.5,12 | 13 | | 5 | Oct/4 | 15 | 48.08 | 43.97 | 42.48(-0.28) | 41.82(-0.1) | 41.88(0.22) | 41.95 | -1.2 | | -33 | 17(-0.9) | -50 | [-10] | [-2] | [11] | -50 | 225 | DP | 0.1 | OpenShort? | | (-9) | 8 | 20 | 3 | 20 | -0.7,18 | 8 | | | | |
| 6 | Oct/4 | 14 | 48.08 | 43.97 | 42.6(-0.33) | 41.86(-0.14) | 41.88(0) | 41.7 | -1.3 | | -33 | 18(-1.2) | -50 | [-11] | [-10] | [-3] | -59 | 123 | DT | -0.1 | OpenShort | | (-11) | 0 | -10 | 5 | 0 | -1,16 | 8 | | 7 | Oct/4 | 13 | 48.08 | 43.97 | 42.74(-0.3) | 41.92(-0.19) | 41.79(0.05) | 41.83 | -1.2 | | -33 | 19(-0.9) | -50 | [-10] | [-9] | [-2] | -57 | 105 | DT | 0 | OpenShort | | (-11) | 2 | -16 | 10 | 20 | -1,18 | 8 | | 8 | Oct/4 | 12 | 48.08 | 43.97 | 42.87(-0.3) | 42(-0.17) | 41.77(0.12) | 42.03 | -1.2 | | -33 | 20(-1) | -50 | [-10] | [-6] | [10] | -60 | 133 | DP | 0.3 | OpenShort | | (-9) | 4 | 13 | 9 | 20 | -0.9,13 | 8 | | 9 | Oct/4 | 11 | 48.08 | 43.97 | 43(-0.35) | 42.07(-0.31) | 41.72(-0.12) | 41.87 | -1.2 | | -33 | 21(-0.8) | -50 | [-12] | [-17] | [12] | -73 | 61 | DP | 0.1 | OpenShort | | (-12) | -4 | 26 | 7 | 20 | -1.1,5 | 8 | | 10 | Oct/4 | 10 | 48.08 | 43.97 | 43.15(-0.39) | 42.2(-0.42) | 41.77(-0.38) | 41.54 | -1.3 | | -33 | 21(0) | -50 | [-13] | [-28] | [-5] | -88 | -73 | DT | -0.2 | HoldShort | | (-13) | -13 | -11 | 2 | -19 | -1.5,0 | 8 | | | | |
| 11 | Oct/4 | 9 | 48.08 | 43.97 | 43.32(-0.37) | 42.38(-0.4) | 41.93(-0.26) | 41.68 | -1.3 | | -33 | 21(0.4) | -50 | [-12] | [-23] | [-3] | -88 | -74 | DT | -0.2 | HoldShort? | | (-13) | -9 | -3 | 1 | -20 | -1.5,0 | 8 | | 12 | Oct/3 | 15 | 48.85 | 44.53 | 43.48(-0.39) | 42.55(-0.44) | 42.04(-0.4) | 41.72 | -1.4 | | -34 | 21(1) | -50 | [-13] | [-30] | [-6] | -93 | -106 | DT | -0.3 | HoldShort? | | (-13) | -13 | -7 | 0 | -20 | -1.7,0 | 8 | | 13 | Oct/3 | 14 | 48.85 | 44.53 | 43.65(-0.27) | 42.74(-0.49) | 42.21(-0.52) | 41.81 | -1.4 | | -34 | 20(1.7) | -50 | [-9] | [-34] | [-12] | -94 | -279 | DT | -0.4 | OpenShort | | (-14) | -17 | -25 | 3 | -20 | -1.8,1 | 8 | | 14 | Oct/3 | 13 | 48.85 | 44.53 | 43.77(-0.23) | 42.95(-0.46) | 42.43(-0.47) | 42.12 | -1.3 | | -34 | 18(1.5) | -50 | [-8] | [-31] | [-7] | -92 | -266 | DT | -0.3 | OpenShort | | (-8) | -16 | -14 | 4 | -20 | -1.7,1 | 8 | | 15 | Oct/3 | 12 | 48.85 | 44.53 | 43.87(-0.18) | 43.15(-0.44) | 42.63(-0.47) | 42.3 | -1.3 | | -34 | 17(1.5) | -50 | [-6] | [-31] | [-3] | -94 | -297 | DT | -0.4 | OpenShort | | (-7) | -16 | 3 | 2 | -20 | -1.8,1 | 8 | | | | |
| 16 | Oct/3 | 11 | 48.85 | 44.53 | 43.95(-0.23) | 43.34(-0.53) | 42.83(-0.56) | 42.26 | -1.3 | | -34 | 15(2) | -50 | [-8] | [-36] | [-15] | -103 | -290 | DT | -0.7 | HoldShort | | (-7) | -19 | -27 | -3 | -20 | -2.1,0 | 8 | | 17 | Oct/3 | 10 | 48.85 | 44.53 | 44.05(-0.11) | 43.57(-0.37) | 43.07(-0.39) | 42.61 | -1.2 | | -34 | 13(1.1) | -50 | [-4] | [-26] | [-11] | -103 | -315 | DT | -0.7 | HoldShort | | (-6) | -13 | -17 | -6 | -20 | -2.1,0 | 8 | | 18 | Oct/3 | 9 | 48.85 | 44.53 | 44.1(-0.09) | 43.73(-0.43) | 43.24(-0.55) | 42.83 | -1.2 | | -34 | 12(1.2) | -50 | [-3] | [-32] | [-14] | -100 | -338 | DT | -0.6 | HoldShort? | | (-5) | -18 | -22 | -5 | -20 | -2,0 | 8 | | 19 | Oct/2 | 15 | 49.69 | 45.3 | 44.1(0) | 43.92(-0.41) | 43.48(-0.44) | 43.12 | -1.3 | | -33 | 11(-0.3) | -50 | [0] | [-27] | [-11] | -95 | -341 | DR | -0.6 | HoldShort? | | (-1) | -15 | -18 | -10 | -20 | -1.8,0 | 8 | | 20 | Oct/2 | 14 | 49.69 | 45.3 | 44.14(-0.09) | 44.1(-0.36) | 43.67(-0.41) | 43.35 | -1.3 | | -33 | 11(0.6) | -50 | [-3] | [-26] | [-8] | -85 | -192 | DT | -0.6 | HoldShort | | (1) | -14 | -5 | -16 | -20 | -1.4,0 | 8 | | | | |
| 21 | Oct/2 | 13 | 49.69 | 45.3 | 44.18(-0.09) | 44.26(-0.32) | 43.85(-0.48) | 43.42 | -1.3 | | -33 | 11(0.6) | -50 | [-3] | [-28] | [-16] | -85 | -200 | DT | -0.8 | HoldShort | | (-3) | -16 | -18 | -24 | -20 | -1.4,0 | 8 | | 22 | Oct/2 | 12 | 49.69 | 45.3 | 44.22(-0.05) | 44.4(-0.36) | 44.06(-0.38) | 43.65 | -1.2 | | -33 | 10(0.3) | -50 | [-2] | [-25] | [-13] | -65 | -175 | DT | -0.8 | OpenShort | | (-2) | -13 | -14 | -25 | -20 | -1.1,13 | 8 | | 23 | Oct/2 | 11 | 49.69 | 45.3 | 44.24(-0.07) | 44.56(-0.09) | 44.23(-0.34) | 43.84 | -1.2 | | -33 | 10(0.2) | -50 | [-2] | [-19] | [-16] | -38 | -108 | DT | -0.8 | OpenShort | | (-1) | -11 | -17 | -20 | -20 | -0.8,32 | 8 | | 24 | Oct/2 | 10 | 49.69 | 45.3 | 44.27(-0.05) | 44.6(0.02) | 44.38(-0.36) | 44.06 | -1.1 | | -33 | 10(-0.1) | -50 | [-2] | [-18] | [-15] | -14 | -89 | DT | -0.7 | OpenShort | | (-1) | -12 | -18 | -14 | -20 | -0.4,46 | 8 | | 25 | Oct/2 | 9 | 49.69 | 45.3 | 44.29(-0.07) | 44.59(0.09) | 44.54(-0.27) | 44.3 | -1.1 | | -33 | 10(-0.3) | -50 | [-2] | [-14] | [-10] | 10 | 3 | DT | -0.5 | OpenShort? | | (-2) | -9 | -11 | -11 | -20 | 0,60 | 8 | | | | |
| 26 | Sep/29 | 15 | 50.43 | 46.08 | 44.32(-0.07) | 44.55(0.04) | 44.66(-0.18) | 44.44 | -1.2 | | -32 | 10(-0.5) | -50 | [-2] | [-12] | [-4] | 22 | 54 | DT | -0.4 | OpenShort? | | (-2) | -6 | -1 | -13 | -20 | 0.2,67 | 12 | | 27 | Sep/29 | 14 | 50.43 | 46.08 | 44.35(-0.05) | 44.53(0.13) | 44.74(-0.33) | 44.46 | -1.2 | | -32 | 11(-0.1) | -50 | [-2] | [-15] | [-9] | 29 | -10 | DT | -0.5 | OpenShort | | (-2) | -11 | -9 | -12 | -20 | 0.2,74 | 12 | | 28 | Sep/29 | 13 | 50.43 | 46.08 | 44.35(0) | 44.47(0.27) | 44.89(0.13) | 44.58 | -1.2 | | -32 | 11(-0.1) | -50 | [0] | [3] | [-11] | 42 | 83 | CR | -0.6 | HoldShort | | (-1) | 4 | -23 | -4 | -20 | 0.4,82 | 12 | | 29 | Sep/29 | 12 | 50.43 | 46.08 | 44.35(0) | 44.35(0.38) | 44.83(0.43) | 44.89 | -1.1 | | -32 | 11(0.1) | -40 | [0] | [15] | [-1] | 61 | 228 | CR | 0.1 | HoldShort | | (1) | 14 | -3 | 3 | 0 | 1,86 | 12 | | 30 | Sep/29 | 11 | 50.43 | 46.08 | 44.35(0) | 44.18(0.16) | 44.64(0.45) | 44.93 | -1.1 | | -32 | 11(-0.1) | -15 | [0] | [12] | [14] | 66 | 241 | UR | 0.5 | SmallShort | | (0) | 15 | 7 | 25 | 20 | 1,91 | 12 | | | | |
| 31 | Sep/29 | 10 | 50.43 | 46.08 | 44.37(-0.02) | 44.11(0.11) | 44.44(0.2) | 44.84 | -1.1 | | -32 | 11(-0.3) | -50 | [-1] | [2] | [2] | 53 | 182 | UR | 0.7 | SmallShort | | (-1) | 7 | -24 | 25 | 20 | 0.9,80 | 12 | | 32 | Sep/29 | 9 | 50.43 | 46.08 | 44.37(0) | 44.06(0.3) | 44.35(0.66) | 45.17 | -1 | | -32 | 11(0.2) | 0 | [0] | [21] | [37] | 51 | 345 | UR | 1.5 | SmallShort? | | (1) | 22 | 68 | 27 | 20 | 1.4,66 | 12 | | 33 | Sep/28 | 15 | 51.1 | 46.89 | 44.38(-0.14) | 44.06(0) | 44.06(0.41) | 44.27 | -1.4 | | -31 | 11(-0.9) | -50 | [-5] | [6] | [13] | -8 | 220 | UR | 0.4 | SmallShort? | | (-3) | 14 | 23 | 7 | 20 | -0.2,47 | 18 | | 34 | Sep/28 | 14 | 51.1 | 46.89 | 44.44(-0.13) | 43.93(-0.16) | 43.88(0.37) | 43.97 | -1.4 | | -31 | 12(-0.4) | -50 | [-4] | [2] | [7] | -23 | 112 | UR | 0.2 | SmallShort | | (-6) | 12 | 0 | 15 | 20 | -0.8,47 | 18 | | 35 | Sep/28 | 13 | 51.1 | 46.89 | 44.5(-0.16) | 44(-0.2) | 43.72(-0.14) | 43.97 | -1.4 | | -31 | 12(-0.1) | -50 | [-5] | [-15] | [-1] | -29 | 6 | DT | 0.4 | OpenShort | | (-5) | -5 | -22 | 22 | 20 | -0.9,44 | 18 | | | | |
| 36 | Sep/28 | 12 | 51.1 | 46.89 | 44.57(-0.09) | 44.09(-0.16) | 43.78(0.07) | 44.26 | -1.4 | | -31 | 12(-0.3) | -35 | [-3] | [-7] | [22] | -30 | 38 | DP | 0.8 | OpenShort | | (-4) | 2 | 33 | 28 | 20 | -0.5,33 | 18 | | 37 | Sep/28 | 11 | 51.1 | 46.89 | 44.61(-0.16) | 44.16(-0.23) | 43.75(-0.11) | 43.82 | -1.4 | | -31 | 13(0.3) | -50 | [-5] | [-15] | [12] | -69 | -48 | DP | 0.1 | OpenShort | | (-5) | -4 | 36 | 3 | -9 | -1.3,14 | 18 | | 38 | Sep/28 | 10 | 51.1 | 46.89 | 44.68(-0.22) | 44.26(-0.29) | 43.8(-0.39) | 43.35 | -1.5 | | -31 | 12(1.3) | -50 | [-7] | [-26] | [-2] | -96 | -177 | DT | -0.7 | OpenShort | | (-7) | -13 | 14 | -1 | -20 | -2.2,9 | 18 | | 39 | Sep/28 | 9 | 51.1 | 46.89 | 44.78(-0.22) | 44.39(-0.38) | 43.97(-0.7) | 43.17 | -1.6 | | -31 | 11(2.8) | -50 | [-7] | [-37] | [-37] | -113 | -315 | DT | -1.5 | HoldShort? | | (-8) | -23 | -84 | 2 | -20 | -2.9,10 | 18 | | 40 | Sep/27 | 15 | 51.78 | 47.81 | 44.88(-0.11) | 44.56(-0.16) | 44.28(-0.25) | 44.28 | -1.5 | | -29 | 8(0.2) | -50 | [-4] | [-18] | [4] | -78 | -85 | DP | 0 | OpenShort? | | (-4) | -8 | 7 | 11 | -5 | -1.5,10 | 14 | | | | |
| 41 | Sep/27 | 14 | 51.78 | 47.81 | 44.93(-0.07) | 44.63(-0.18) | 44.39(-0.4) | 44.19 | -1.5 | | -29 | 8(0.8) | -50 | [-2] | [-23] | [-0] | -94 | -190 | DT | -0.5 | HoldShort | | (-4) | -13 | 13 | -8 | -20 | -1.9,4 | 14 | | 42 | Sep/27 | 13 | 51.78 | 47.81 | 44.96(-0.09) | 44.71(-0.27) | 44.57(-0.36) | 44.02 | -1.6 | | -29 | 7(1.5) | -50 | [-3] | [-24] | [-14] | -118 | -210 | DT | -1.6 | HoldShort | | (-3) | -12 | -18 | -22 | -20 | -2.7,0 | 14 | | 43 | Sep/27 | 12 | 51.78 | 47.81 | 45(-0.11) | 44.83(-0.24) | 44.73(-0.18) | 44.26 | -1.5 | | -29 | 6(1.1) | -50 | [-4] | [-17] | [-17] | -112 | -97 | DT | -1.7 | HoldShort | | (-2) | -6 | -30 | -28 | -20 | -2.7,6 | 14 | | 44 | Sep/27 | 11 | 51.78 | 47.81 | 45.05(-0.04) | 44.94(-0.16) | 44.81(-0.09) | 44.66 | -1.4 | | -29 | 5(0.4) | -50 | [-1] | [-12] | [-4] | -71 | -72 | DT | -0.7 | OpenShort | | (-2) | -3 | -12 | 6 | -16 | -1.8,24 | 14 | | 45 | Sep/27 | 10 | 51.78 | 47.81 | 45.07(-0.04) | 45.01(-0.09) | 44.85(-0.09) | 44.82 | -1.4 | | -29 | 4(0.1) | -50 | [-1] | [-11] | [-5] | -53 | -42 | DT | -0.1 | OpenShort | | (-1) | -3 | -21 | 13 | -9 | -1.2,27 | 14 | | | | |
| 46 | Sep/27 | 9 | 51.78 | 47.81 | 45.09(-0.02) | 45.01(0) | 44.89(0.09) | 45.1 | -1.4 | | -29 | 4(-0.1) | -40 | [-1] | [-4] | [12] | -27 | 45 | DP | 1.1 | OpenShort? | | (0) | 3 | 25 | 15 | 11 | 0.1,21 | 14 | | 47 | Sep/26 | 15 | 52.48 | 48.8 | 45.1(-0.07) | 45.05(-0.13) | 44.85(-0.18) | 44.76 | -1.6 | | -26 | 4(-0.2) | -50 | [-2] | [-14] | [-3] | -89 | -56 | DT | -0.4 | HoldShort? | | (-2) | -6 | 5 | -16 | -20 | -1.7,4 | 13 | | 48 | Sep/26 | 14 | 52.48 | 48.8 | 45.13(-0.11) | 45.11(-0.13) | 44.93(-0.35) | 44.69 | -1.6 | | -26 | 4(-0.2) | -50 | [-4] | [-20] | [-12] | -92 | -76 | DT | -1.2 | HoldShort | | (-4) | -11 | -12 | -31 | -20 | -2.1,11 | 13 | | 49 | Sep/26 | 13 | 52.48 | 48.8 | 45.18(-0.09) | 45.17(-0.07) | 45.09(-0.18) | 44.85 | -1.6 | | -26 | 5(-0.3) | -50 | [-3] | [-14] | [-11] | -73 | -28 | DT | -1.1 | OpenShort | | (-3) | -6 | -12 | -24 | -20 | -1.6,17 | 13 | | 50 | Sep/26 | 12 | 52.48 | 48.8 | 45.22(-0.07) | 45.2(-0.04) | 45.17(-0.11) | 45.01 | -1.6 | | -26 | 5(-0.1) | -50 | [-2] | [-11] | [-2] | -40 | -8 | DT | -0.7 | OpenShort | | (-3) | -4 | 5 | -13 | -18 | -0.9,33 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|