|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $372.3400 One month high (close): $449.3400
NFLX Daily Change: -1.08% Daily StdDev 2.11% NFLX EMA_5_Trend: -0.21% 10Minute StdDev: $4.2178
Latest Price : $372.34(-1.08%) | Mon. Oct 9, 2023($6) Fri. Oct 6, 2023($4.2) Thu. Oct 5, 2023($4.2) Wed. Oct 4, 2023($3.1) Tue. Oct 3, 2023($2.8) Mon. Oct 2, 2023($2) Fri. Sep 29, 2023($1.8) Thu. Sep 28, 2023($2.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 392.34 | 377.69 | 376.23(-0.12) | 373.86(-0.2) | 371.42(-0.24) | 369.98 | -0.9 | | -20 | 16(1) | -50 | [-6] | [-20] | [3] | -85 | -106 | DP | -0.4 | OpenShort | | (-6) | -11 | 16 | 0 | -20 | -1.6,5 | 21 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 373.86(hourly_sma_10 1.05%) 376.23(hourly_sma_20 1.69%) 377.69(daily_ema_10 2.08%) 392.34(daily_ema_20 6.04%)
|
| | | 2 | Oct/5 | 11 | 392.34 | 377.69 | 376.68(-0.15) | 374.62(-0.16) | 372.3(-0.36) | 368.66 | -1 | | -20 | 15(2) | -50 | [-7] | [-25] | [-10] | -105 | -148 | DT | -1 | HoldShort | | (-6) | -17 | -5 | -15 | -20 | -2.2,0 | 21 | | 3 | Oct/5 | 10 | 392.34 | 377.69 | 377.25(-0.19) | 375.21(-0.18) | 373.64(-0.54) | 369.02 | -1 | | -20 | 13(2) | -50 | [-9] | [-35] | [-26] | -108 | -162 | DT | -1.5 | HoldShort | | (-7) | -26 | -52 | -13 | -20 | -2.6,7 | 21 | | 4 | Oct/5 | 9 | 392.34 | 377.69 | 377.96(-0.09) | 375.88(-0.05) | 375.65(-0.16) | 373.28 | -0.8 | | -20 | 11(0.2) | -50 | [-4] | [-12] | [-15] | -86 | -67 | DT | -0.9 | HoldShort? | | (-6) | -8 | -34 | -9 | -20 | -1.7,7 | 21 | | 5 | Oct/4 | 15 | 395.71 | 378.9 | 378.29(-0.04) | 376.08(-0.06) | 376.27(-0.01) | 376.15 | -0.8 | | -21 | 11(0.8) | -50 | [-2] | [-5] | [6] | -60 | -20 | DP | -0 | OpenShort? | | (-3) | -1 | 20 | -13 | 13 | -0.8,10 | 21 | | | | |
| 6 | Oct/4 | 14 | 395.71 | 378.9 | 378.43(-0.04) | 376.32(-0.18) | 376.31(-0.18) | 374.48 | -0.8 | | -21 | 10(0.7) | -50 | [-2] | [-15] | [-4] | -70 | -104 | DT | -0.7 | OpenShort | | (-3) | -9 | -7 | -14 | 3 | -1.5,18 | 21 | | 7 | Oct/4 | 13 | 395.71 | 378.9 | 378.59(-0.02) | 377(-0.22) | 376.98(0.05) | 375.09 | -0.8 | | -21 | 9(0.2) | -50 | [-1] | [-5] | [-12] | -59 | -57 | DT | -0.8 | OpenShort | | (-1) | 2 | -37 | -2 | 11 | -1.5,29 | 21 | | 8 | Oct/4 | 12 | 395.71 | 378.9 | 378.65(0.03) | 377.84(-0.07) | 376.81(0.19) | 378.14 | -0.7 | | -21 | 9(-0.2) | -30 | [1] | [6] | [6] | -22 | 10 | RG | 0.6 | Wait | | (1) | 9 | 7 | 9 | 20 | -0.2,33 | 21 | | 9 | Oct/4 | 11 | 395.71 | 378.9 | 378.65(-0) | 378.09(-0.06) | 376.1(0.05) | 377.55 | -0.7 | | -21 | 9(0) | -35 | [-0] | [-1] | [9] | -29 | -17 | DP | 0.6 | OpenShort | | (1) | 2 | 15 | 22 | 1 | -0.4,31 | 21 | | 10 | Oct/4 | 10 | 395.71 | 378.9 | 378.56(-0.02) | 378.3(-0.09) | 375.9(-0.12) | 376.3 | -0.8 | | -21 | 9(0.2) | -50 | [-1] | [-10] | [-5] | -54 | -71 | DT | 0.2 | OpenShort | | (-1) | -6 | -16 | 11 | -19 | -0.9,19 | 21 | | | | |
| 11 | Oct/4 | 9 | 395.71 | 378.9 | 378.56(0) | 378.63(-0.02) | 376.37(-0.15) | 377.64 | -0.7 | | -21 | 9(-0.1) | -35 | [0] | [-10] | [13] | -48 | -70 | DP | 0.5 | OpenShort? | | (1) | -7 | 40 | 1 | -11 | -0.4,12 | 21 | | 12 | Oct/3 | 15 | 399 | 379.85 | 378.62(-0.09) | 378.69(-0.16) | 376.95(-0.5) | 374.3 | -0.9 | | -24 | 9(1.2) | -50 | [-4] | [-31] | [-12] | -95 | -148 | DT | -1.1 | OpenShort? | | (-3) | -24 | -6 | -35 | -20 | -1.8,0 | 16 | | 13 | Oct/3 | 14 | 399 | 379.85 | 378.98(-0.02) | 379.28(-0.21) | 378.86(-0.34) | 374.78 | -0.9 | | -24 | 8(0.5) | -50 | [-1] | [-24] | [-18] | -88 | -179 | DT | -1.9 | HoldShort | | (-4) | -16 | -19 | -48 | -20 | -1.9,10 | 16 | | 14 | Oct/3 | 13 | 399 | 379.85 | 379.06(0.02) | 380.07(-0.11) | 380.16(-0.14) | 376.39 | -0.8 | | -24 | 8(-0.3) | -50 | [1] | [-12] | [-19] | -51 | -128 | DR | -1.8 | OpenShort | | (1) | -7 | -25 | -44 | -20 | -1.3,32 | 16 | | 15 | Oct/3 | 12 | 399 | 379.85 | 379(0.03) | 380.49(-0.02) | 380.7(-0.07) | 378.51 | -0.8 | | -24 | 8(-0.5) | -50 | [1] | [-6] | [-15] | 11 | -59 | DR | -1 | OpenShort | | (2) | -3 | -31 | -12 | -20 | -0.2,66 | 16 | | | | |
| 16 | Oct/3 | 11 | 399 | 379.85 | 378.89(0.05) | 380.57(0.11) | 380.95(0.14) | 381.15 | -0.7 | | -24 | 8(0.3) | -45 | [2] | [7] | [-8] | 56 | 44 | CR | 0.1 | HoldShort | | (3) | 7 | -28 | 12 | -9 | 1,81 | 16 | | 17 | Oct/3 | 10 | 399 | 379.85 | 378.69(0.16) | 380.17(0.29) | 380.42(0.4) | 383.5 | -0.6 | | -24 | 8(0.9) | 25 | [8] | [24] | [15] | 82 | 68 | UT | 1.4 | HoldLong | | (4) | 19 | 31 | 19 | 20 | 2.2,77 | 16 | | 18 | Oct/3 | 9 | 399 | 379.85 | 378.09(0.04) | 379.07(0.02) | 378.92(-0.28) | 380.88 | -0.7 | | -24 | 7(-0.6) | -40 | [2] | [-15] | [7] | 47 | -45 | RG | 1 | SmallShort? | | (4) | -13 | 17 | 5 | 2 | 1.4,62 | 16 | | 19 | Oct/2 | 15 | 402.55 | 381.75 | 377.95(0.06) | 379.01(0.05) | 379.99(-0.08) | 379.48 | -0.9 | | -24 | 8(-0.3) | -40 | [3] | [-4] | [-2] | 21 | -44 | DR | -0.2 | OpenShort? | | (3) | -4 | 1 | -14 | -2 | 0.7,53 | 12 | | 20 | Oct/2 | 14 | 402.55 | 381.75 | 377.72(0.01) | 378.83(0.06) | 380.3(0.03) | 379.42 | -0.9 | | -24 | 8(0.1) | -50 | [1] | [1] | [-2] | 25 | 46 | CR | -0.4 | HoldShort | | (3) | 1 | 6 | -24 | -1 | 0.8,55 | 12 | | | | |
| 21 | Oct/2 | 13 | 402.55 | 381.75 | 377.69(0.01) | 378.83(0) | 380.18(0.06) | 378.88 | -0.9 | | -24 | 8(0) | -50 | [1] | [1] | [-6] | 33 | 34 | CR | -0.6 | HoldShort | | (0) | 3 | -11 | -14 | 3 | 0.5,70 | 12 | | 22 | Oct/2 | 12 | 402.55 | 381.75 | 377.66(0.03) | 378.58(-0.03) | 379.95(0.19) | 379.8 | -0.8 | | -24 | 8(0.3) | -50 | [1] | [6] | [-6] | 62 | 78 | CR | -0.1 | HoldShort | | (1) | 9 | -30 | 12 | 20 | 1,87 | 12 | | 23 | Oct/2 | 11 | 402.55 | 381.75 | 377.55(0.06) | 378.69(0.17) | 379.22(0.32) | 382.36 | -0.7 | | -24 | 8(1.2) | -10 | [3] | [17] | [14] | 97 | 152 | RG | 1.5 | SmallShort | | (3) | 15 | 16 | 36 | 20 | 2.3,89 | 12 | | 24 | Oct/2 | 10 | 402.55 | 381.75 | 377.33(0.03) | 378.03(0.16) | 378.01(0.21) | 380.97 | -0.8 | | -24 | 7(0.5) | -10 | [1] | [12] | [16] | 74 | 124 | RG | 1.7 | SmallShort | | (2) | 10 | 24 | 34 | 20 | 2.1,71 | 12 | | 25 | Oct/2 | 9 | 402.55 | 381.75 | 377.22(-0.03) | 377.43(0.07) | 377.22(0.07) | 378.97 | -0.9 | | -24 | 6(-0.6) | -35 | [-1] | [2] | [10] | 27 | 99 | UR | 1.1 | SmallShort? | | (-1) | 3 | 18 | 17 | 10 | 1.1,49 | 12 | | | | |
| 26 | Sep/29 | 15 | 405.53 | 383.15 | 377.33(-0.07) | 377.18(-0.01) | 376.97(-0.06) | 377.46 | -1 | | -24 | 7(-1.2) | -50 | [-3] | [-7] | [4] | -11 | 57 | DP | 0.3 | OpenShort? | | (-2) | -3 | 13 | -3 | 6 | 0.1,37 | 9 | | 27 | Sep/29 | 14 | 405.53 | 383.15 | 377.6(-0.02) | 377.21(0.02) | 377.19(-0.26) | 376.38 | -1.1 | | -24 | 8(0.1) | -50 | [-1] | [-14] | [-4] | -27 | -76 | DT | -0.4 | OpenShort | | (-4) | -12 | -0 | -11 | -20 | -0.6,38 | 9 | | 28 | Sep/29 | 13 | 405.53 | 383.15 | 377.69(-0.02) | 377.12(0.06) | 378.16(0.02) | 376.39 | -1.1 | | -24 | 8(0.1) | -50 | [-1] | [-1] | [-9] | -23 | -6 | DT | -0.8 | OpenShort | | (-1) | 1 | -15 | -10 | -20 | -0.6,42 | 9 | | 29 | Sep/29 | 12 | 405.53 | 383.15 | 377.78(-0.03) | 376.91(0.08) | 378.09(0.11) | 377.65 | -1 | | -24 | 8(-0.2) | -50 | [-1] | [4] | [1] | -2 | 60 | UR | -0.2 | SmallShort | | (-1) | 5 | 6 | -8 | -1 | -0.1,51 | 9 | | 30 | Sep/29 | 11 | 405.53 | 383.15 | 377.88(-0.07) | 376.62(-0.05) | 377.66(0.05) | 377.16 | -1 | | -24 | 8(-0.6) | -50 | [-3] | [-2] | [-0] | 5 | 64 | DT | -0.2 | OpenShort | | (-2) | 2 | -15 | 20 | 19 | -0.3,62 | 9 | | | | |
| 31 | Sep/29 | 10 | 405.53 | 383.15 | 378.14(-0.06) | 376.82(0.03) | 377.46(0.08) | 378.45 | -1 | | -24 | 8(-1) | -50 | [-3] | [1] | [-5] | 7 | 92 | RG | 0.4 | Wait | | (-2) | 4 | -32 | 21 | 20 | 0.1,54 | 9 | | 32 | Sep/29 | 9 | 405.53 | 383.15 | 378.36(-0.02) | 376.72(0.08) | 377.16(0.3) | 381.11 | -0.9 | | -24 | 9(-0.4) | -5 | [-1] | [13] | [30] | 23 | 167 | UR | 1.5 | SmallShort? | | (-1) | 14 | 63 | 26 | 20 | 1.1,45 | 9 | | 33 | Sep/28 | 15 | 408.35 | 384.98 | 378.44(-0.08) | 376.41(-0.06) | 376.05(0.07) | 375.88 | -1.2 | | -26 | 10(-0.1) | -50 | [-4] | [-2] | [1] | -56 | 29 | DP | -0.1 | OpenShort? | | (-4) | 3 | 4 | -2 | 2 | -1,19 | 10 | | 34 | Sep/28 | 14 | 408.35 | 384.98 | 378.76(-0.11) | 376.65(-0.1) | 375.79(0.05) | 375.59 | -1.2 | | -26 | 10(-0.4) | -50 | [-5] | [-4] | [0] | -55 | 46 | DT | -0.1 | OpenShort | | (-4) | 2 | -4 | 9 | 2 | -1.2,25 | 10 | | 35 | Sep/28 | 13 | 408.35 | 384.98 | 379.16(-0.11) | 377.01(-0.13) | 375.6(-0.16) | 375.93 | -1.2 | | -26 | 10(-0.4) | -50 | [-5] | [-15] | [-4] | -54 | -17 | DT | 0.1 | OpenShort | | (-5) | -7 | -19 | 14 | 6 | -1.1,24 | 10 | | | | |
| 36 | Sep/28 | 12 | 408.35 | 384.98 | 379.57(-0.07) | 377.5(-0.11) | 376.2(0.01) | 377.57 | -1.1 | | -26 | 11(-0.5) | -50 | [-3] | [-6] | [14] | -50 | 23 | DP | 0.5 | OpenShort | | (-4) | 1 | 26 | 16 | 20 | -0.7,18 | 10 | | 37 | Sep/28 | 11 | 408.35 | 384.98 | 379.83(-0.12) | 377.93(-0.09) | 376.15(-0.17) | 375.39 | -1.2 | | -26 | 11(0.5) | -50 | [-6] | [-14] | [1] | -83 | -40 | DP | -0.2 | OpenShort | | (-5) | -8 | 14 | -5 | -20 | -1.5,5 | 10 | | 38 | Sep/28 | 10 | 408.35 | 384.98 | 380.28(-0.11) | 378.27(-0.09) | 376.78(-0.17) | 374.21 | -1.2 | | -26 | 11(0.9) | -50 | [-5] | [-14] | [-8] | -97 | -89 | DT | -0.9 | HoldShort | | (-6) | -8 | -7 | -5 | -20 | -2.1,6 | 10 | | 39 | Sep/28 | 9 | 408.35 | 384.98 | 380.7(-0.11) | 378.6(-0.15) | 377.42(-0.28) | 374.81 | -1.2 | | -26 | 10(1.5) | -50 | [-5] | [-21] | [-20] | -97 | -108 | DT | -1 | OpenShort? | | (-5) | -13 | -48 | -4 | -20 | -2.2,8 | 10 | | 40 | Sep/27 | 15 | 411.3 | 387.34 | 381.12(-0.05) | 379.18(-0.07) | 378.49(-0.07) | 378.85 | -1.2 | | -26 | 8(-0.3) | -50 | [-2] | [-9] | [4] | -67 | -27 | DP | 0.2 | OpenShort? | | (-2) | -3 | 9 | 1 | 12 | -1,8 | 11 | | | | |
| 41 | Sep/27 | 14 | 411.3 | 387.34 | 381.32(-0.04) | 379.44(-0.15) | 378.75(-0.26) | 378.13 | -1.2 | | -26 | 9(0.5) | -50 | [-2] | [-19] | [-1] | -83 | -107 | DT | -0.3 | HoldShort | | (-3) | -12 | 4 | -16 | 5 | -1.4,2 | 11 | | 42 | Sep/27 | 13 | 411.3 | 387.34 | 381.46(-0.02) | 380.01(-0.12) | 379.73(-0.01) | 377.79 | -1.3 | | -26 | 8(0.4) | -50 | [-1] | [-7] | [-5] | -85 | -82 | DT | -0.9 | HoldShort | | (-2) | -1 | -2 | -20 | -14 | -1.7,8 | 11 | | 43 | Sep/27 | 12 | 411.3 | 387.34 | 381.53(-0.05) | 380.46(-0.12) | 379.75(-0.03) | 377.95 | -1.3 | | -26 | 8(0.7) | -50 | [-2] | [-9] | [-11] | -70 | -46 | DT | -0.9 | OpenShort | | (-1) | -1 | -17 | -19 | -20 | -1.7,23 | 11 | | 44 | Sep/27 | 11 | 411.3 | 387.34 | 381.72(-0.04) | 380.93(-0.11) | 379.87(-0.02) | 379.37 | -1.2 | | -26 | 7(0.2) | -50 | [-2] | [-8] | [-2] | -34 | -25 | DT | -0.3 | OpenShort | | (-1) | -1 | -16 | 21 | -4 | -1.3,49 | 11 | | 45 | Sep/27 | 10 | 411.3 | 387.34 | 381.87(-0.03) | 381.34(-0.08) | 379.95(-0.05) | 380.72 | -1.1 | | -26 | 7(-0.1) | -50 | [-1] | [-8] | [-3] | -24 | -12 | DT | 0.4 | OpenShort | | (-1) | -2 | -24 | 24 | 7 | -0.6,41 | 11 | | | | |
| 46 | Sep/27 | 9 | 411.3 | 387.34 | 382(-0.01) | 381.64(-0.02) | 380.13(-0.04) | 382.72 | -1.1 | | -26 | 7(0) | -20 | [-1] | [-6] | [23] | -14 | 22 | DP | 1.4 | OpenShort? | | (-1) | -2 | 56 | 12 | 20 | 0.4,26 | 11 | | 47 | Sep/26 | 15 | 414.06 | 390.63 | 382.02(-0.07) | 381.72(-0.15) | 380.27(-0.24) | 378.05 | -1.4 | | -26 | 7(0.6) | -50 | [-3] | [-20] | [-8] | -98 | -89 | DT | -1.2 | HoldShort? | | (-3) | -11 | 1 | -34 | -20 | -2.1,5 | 10 | | 48 | Sep/26 | 14 | 414.06 | 390.63 | 382.29(-0.09) | 382.3(-0.14) | 381.19(-0.23) | 377.99 | -1.4 | | -26 | 6(1.2) | -50 | [-4] | [-20] | [-17] | -95 | -77 | DT | -2 | OpenShort | | (-4) | -11 | -23 | -32 | -20 | -2.7,23 | 10 | | 49 | Sep/26 | 13 | 414.06 | 390.63 | 382.63(-0.08) | 382.84(-0.07) | 382.06(-0.19) | 379.9 | -1.3 | | -26 | 5(-0.3) | -50 | [-4] | [-16] | [-14] | -50 | -37 | DT | -1.6 | OpenShort | | (-3) | -9 | -25 | -17 | -20 | -2.1,53 | 10 | | 50 | Sep/26 | 12 | 414.06 | 390.63 | 382.92(-0.07) | 383.09(-0.03) | 382.77(-0.11) | 381.99 | -1.3 | | -26 | 5(-1.3) | -50 | [-3] | [-12] | [-7] | 4 | 24 | DT | -0.6 | OpenShort | | (-2) | -5 | -18 | 1 | -12 | -0.7,71 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|