|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $3.1750 One month high (close): $5.0550
CHRS Daily Change: 9.29% Daily StdDev 4.92% CHRS EMA_5_Trend: -2.26% 10Minute StdDev: $0.1118
Latest Price : $3.47(9.29%) | Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 4.2 | 3.74 | 3.35(-0.59) | 3.23(-0.31) | 3.23(0.31) | 3.25 | -1.6 | | -24 | 24(-2) | -50 | [-12] | [-4] | [29] | -49 | 326 | DP | 0.1 | OpenShort | | (-13) | 6 | 55 | 2 | 20 | -0.7,19 | 26 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces:
Down Forces: 3.23(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 3.35(hourly_sma_20 3.08%) 3.74(daily_ema_10 15.08%) 4.2(daily_ema_20 29.23%)
|
| | | 2 | Oct/5 | 11 | 4.2 | 3.74 | 3.37(-0.59) | 3.24(-0.61) | 3.23(0) | 3.17 | -1.8 | | -24 | 26(-0.7) | -50 | [-12] | [-13] | [-22] | -64 | -38 | DT | -0.3 | OpenShort | | (-19) | 0 | -53 | 8 | -20 | -1.3,19 | 26 | | 3 | Oct/5 | 10 | 4.2 | 3.74 | 3.39(-0.59) | 3.26(-0.31) | 3.23(0) | 3.25 | -1.6 | | -24 | 27(-1.3) | -50 | [-12] | [-10] | [4] | -52 | 142 | DP | 0.2 | OpenShort | | (-13) | 0 | -33 | 14 | 20 | -0.9,21 | 26 | | 4 | Oct/5 | 9 | 4.2 | 3.74 | 3.41(-0.58) | 3.27(-0.3) | 3.22(0.31) | 3.3 | -1.6 | | -24 | 28(-1) | -40 | [-12] | [-3] | [43] | -55 | 296 | DP | 0.5 | OpenShort? | | (-13) | 6 | 82 | 13 | 20 | -0.7,13 | 26 | | 5 | Oct/4 | 15 | 4.27 | 3.8 | 3.43(-0.87) | 3.28(-0.61) | 3.21(-0.62) | 3.18 | -1.9 | | -28 | 29(-0.9) | -50 | [-18] | [-30] | [-6] | -87 | -58 | DT | -0.2 | HoldShort? | | (-13) | -13 | 7 | 1 | -20 | -1.5,1 | 21 | | | | |
| 6 | Oct/4 | 14 | 4.27 | 3.8 | 3.46(-0.86) | 3.3(-1.2) | 3.23(-1.22) | 3.17 | -1.9 | | -28 | 30(-0.1) | -50 | [-18] | [-49] | [-12] | -93 | -306 | DT | -0.3 | HoldShort | | (-19) | -25 | -14 | -0 | -20 | -1.7,0 | 21 | | 7 | Oct/4 | 13 | 4.27 | 3.8 | 3.49(-0.85) | 3.34(-0.89) | 3.27(-0.91) | 3.19 | -1.9 | | -28 | 30(0.6) | -50 | [-18] | [-40] | [-19] | -93 | -262 | DT | -0.5 | HoldShort | | (-25) | -19 | -33 | -0 | -20 | -1.7,0 | 21 | | 8 | Oct/4 | 12 | 4.27 | 3.8 | 3.52(-0.85) | 3.37(-0.88) | 3.3(-0.6) | 3.24 | -1.8 | | -28 | 30(0.7) | -50 | [-18] | [-33] | [-14] | -90 | -128 | DT | -0.4 | HoldShort | | (-12) | -13 | -20 | -0 | -20 | -1.6,0 | 21 | | 9 | Oct/4 | 11 | 4.27 | 3.8 | 3.55(-0.56) | 3.4(-0.87) | 3.32(-0.9) | 3.27 | -1.8 | | -28 | 29(1) | -50 | [-12] | [-38] | [-17] | -92 | -472 | DT | -0.3 | HoldShort | | (-18) | -19 | -20 | 1 | -20 | -1.7,1 | 21 | | 10 | Oct/4 | 10 | 4.27 | 3.8 | 3.57(-0.83) | 3.43(-1.15) | 3.35(-0.89) | 3.3 | -1.7 | | -28 | 28(1.3) | -50 | [-17] | [-42] | [-18] | -92 | -176 | DT | -0.3 | OpenShort | | (-18) | -19 | -32 | 3 | -20 | -1.7,1 | 21 | | | | |
| 11 | Oct/4 | 9 | 4.27 | 3.8 | 3.6(-0.55) | 3.47(-0.86) | 3.38(-0.59) | 3.35 | -1.6 | | -28 | 27(-0.1) | -50 | [-11] | [-31] | [6] | -89 | -308 | DP | -0.2 | OpenShort? | | (-12) | -12 | 0 | 4 | 20 | -1.6,1 | 21 | | 12 | Oct/3 | 15 | 4.36 | 3.94 | 3.62(-0.82) | 3.5(-0.85) | 3.4(-0.87) | 3.35 | -2 | | -25 | 27(-2.8) | -50 | [-17] | [-38] | [-7] | -95 | -175 | DT | -0.3 | HoldShort? | | (-18) | -18 | 0 | 2 | -20 | -1.8,0 | 24 | | 13 | Oct/3 | 14 | 4.36 | 3.94 | 3.65(-0.54) | 3.53(-0.84) | 3.43(-1.44) | 3.35 | -2 | | -25 | 30(2.1) | -50 | [-11] | [-48] | [-28] | -100 | -650 | DT | -0.5 | HoldShort | | (-12) | -30 | -26 | 0 | -20 | -2,0 | 24 | | 14 | Oct/3 | 13 | 4.36 | 3.94 | 3.67(-0.81) | 3.56(-0.56) | 3.48(-1.14) | 3.39 | -1.9 | | -25 | 28(1.9) | -50 | [-17] | [-40] | [-18] | -100 | -259 | DT | -0.6 | HoldShort | | (-18) | -24 | -32 | -1 | -20 | -2,0 | 24 | | 15 | Oct/3 | 12 | 4.36 | 3.94 | 3.7(-0.54) | 3.58(-0.83) | 3.52(-1.12) | 3.44 | -1.8 | | -25 | 26(1.6) | -50 | [-11] | [-41] | [-26] | -100 | -452 | DT | -0.6 | HoldShort | | (-12) | -23 | -19 | -2 | -20 | -2,0 | 24 | | | | |
| 16 | Oct/3 | 11 | 4.36 | 3.94 | 3.72(-0.53) | 3.61(-0.82) | 3.56(-0.84) | 3.47 | -1.7 | | -25 | 24(0.9) | -50 | [-11] | [-35] | [-20] | -100 | -367 | DT | -0.7 | CloseShort | | (-12) | -18 | -31 | -3 | -20 | -2,0 | 24 | | 17 | Oct/3 | 10 | 4.36 | 3.94 | 3.74(-0.53) | 3.64(-0.82) | 3.59(-0.83) | 3.52 | -1.6 | | -25 | 23(0.7) | -50 | [-11] | [-35] | [-11] | -98 | -282 | DT | -0.6 | HoldShort | | (-17) | -17 | -18 | -3 | -20 | -1.9,0 | 24 | | 18 | Oct/3 | 9 | 4.36 | 3.94 | 3.76(-0.53) | 3.67(-0.54) | 3.62(-0.55) | 3.55 | -1.6 | | -25 | 23(1.5) | -50 | [-11] | [-26] | [-17] | -95 | -183 | DT | -0.6 | OpenShort? | | (-12) | -11 | -36 | -2 | -20 | -1.8,0 | 24 | | 19 | Oct/2 | 15 | 4.44 | 4.06 | 3.78(-0.53) | 3.69(-0.54) | 3.64(-0.27) | 3.61 | -1.8 | | -23 | 21(-1.9) | -50 | [-11] | [-19] | [-9] | -90 | -8 | DT | -0.3 | HoldShort? | | (-6) | -6 | -12 | 0 | -20 | -1.6,0 | 24 | | 20 | Oct/2 | 14 | 4.44 | 4.06 | 3.8(-0.26) | 3.71(-0.27) | 3.65(-0.54) | 3.63 | -1.8 | | -23 | 23(0.5) | -50 | [-6] | [-21] | [-6] | -89 | -326 | DT | -0.2 | HoldShort | | (-11) | -11 | -6 | 2 | -20 | -1.6,1 | 24 | | | | |
| 21 | Oct/2 | 13 | 4.44 | 4.06 | 3.81(-0.52) | 3.72(-0.8) | 3.67(-0.81) | 3.64 | -1.7 | | -23 | 22(0.9) | -50 | [-11] | [-33] | [-7] | -88 | -146 | DT | -0.3 | HoldShort | | (-11) | -17 | -12 | 7 | -20 | -1.6,2 | 24 | | 22 | Oct/2 | 12 | 4.44 | 4.06 | 3.83(-0.26) | 3.75(-0.53) | 3.7(-0.54) | 3.66 | -1.7 | | -23 | 22(1.6) | -50 | [-6] | [-23] | [-6] | -91 | -316 | DT | -0.4 | OpenShort | | (-6) | -11 | -6 | 1 | -20 | -1.7,2 | 24 | | 23 | Oct/2 | 11 | 4.44 | 4.06 | 3.84(-0.52) | 3.77(-0.53) | 3.72(-0.53) | 3.67 | -1.7 | | -23 | 20(1.4) | -50 | [-11] | [-24] | [-2] | -96 | -68 | DT | -0.5 | OpenShort | | (-6) | -11 | 12 | -7 | -20 | -1.9,2 | 24 | | 24 | Oct/2 | 10 | 4.44 | 4.06 | 3.86(-0.52) | 3.79(-0.52) | 3.74(-0.8) | 3.65 | -1.7 | | -23 | 19(1.3) | -50 | [-11] | [-30] | [-21] | -110 | -232 | DT | -1.1 | HoldShort | | (-11) | -17 | -47 | -8 | -20 | -2.5,3 | 24 | | 25 | Oct/2 | 9 | 4.44 | 4.06 | 3.88(-0.26) | 3.81(-0.52) | 3.77(-0.26) | 3.73 | -1.5 | | -23 | 17(-0.6) | -50 | [-6] | [-17] | [-27] | -93 | -201 | DT | -0.5 | HoldShort? | | (-11) | -6 | -34 | 1 | -20 | -1.9,5 | 24 | | | | |
| 26 | Sep/29 | 15 | 4.53 | 4.16 | 3.89(-0.51) | 3.83(-0.26) | 3.78(-0.26) | 3.79 | -1.6 | | -22 | 18(-1.1) | -50 | [-11] | [-16] | [12] | -75 | 168 | DP | 0.1 | OpenShort? | | (-6) | -6 | 6 | 8 | 20 | -1.2,5 | 26 | | 27 | Sep/29 | 14 | 4.53 | 4.16 | 3.91(-0.26) | 3.84(-0.52) | 3.79(-0.79) | 3.78 | -1.6 | | -22 | 19(0.4) | -50 | [-6] | [-29] | [-2] | -86 | -270 | DT | -0.1 | HoldShort | | (-11) | -17 | 6 | 1 | -20 | -1.5,2 | 26 | | 28 | Sep/29 | 13 | 4.53 | 4.16 | 3.92(-0.51) | 3.86(-0.26) | 3.82(-0.52) | 3.77 | -1.7 | | -22 | 19(-0.2) | -50 | [-11] | [-22] | [-3] | -95 | -7 | DT | -0.6 | HoldShort | | (-5) | -11 | 0 | -4 | -20 | -1.8,0 | 26 | | 29 | Sep/29 | 12 | 4.53 | 4.16 | 3.94(-0.25) | 3.87(-0.51) | 3.84(-0.52) | 3.77 | -1.7 | | -22 | 19(0.8) | -50 | [-5] | [-23] | [-25] | -100 | -311 | DT | -0.8 | CloseShort | | (-11) | -11 | -17 | -10 | -20 | -2,0 | 26 | | 30 | Sep/29 | 11 | 4.53 | 4.16 | 3.95(-0.5) | 3.89(-0.51) | 3.86(-0.26) | 3.8 | -1.6 | | -22 | 18(0.6) | -50 | [-11] | [-19] | [-12] | -89 | 43 | DT | -0.7 | HoldShort | | (-5) | -6 | -28 | 0 | -20 | -1.8,6 | 26 | | | | |
| 31 | Sep/29 | 10 | 4.53 | 4.16 | 3.97(-0.25) | 3.91(-0.26) | 3.87(-0.51) | 3.85 | -1.5 | | -22 | 17(-0.3) | -50 | [-5] | [-20] | [-11] | -82 | -180 | DT | -0.3 | HoldShort | | (-5) | -11 | -28 | 0 | -20 | -1.5,6 | 26 | | 32 | Sep/29 | 9 | 4.53 | 4.16 | 3.98(-0.25) | 3.91(0) | 3.89(-0.26) | 3.9 | -1.4 | | -22 | 18(-0.1) | -50 | [-5] | [-12] | [8] | -69 | -21 | DP | 0.1 | OpenShort? | | (-11) | -6 | 23 | 5 | 0 | -1,6 | 26 | | 33 | Sep/28 | 15 | 4.61 | 4.27 | 3.99(-0.25) | 3.92(-0.25) | 3.9(-0.26) | 3.86 | -1.7 | | -19 | 18(0.4) | -50 | [-5] | [-14] | [-7] | -90 | -150 | DT | -0.5 | HoldShort? | | (-5) | -6 | -11 | -7 | -20 | -1.6,0 | 30 | | 34 | Sep/28 | 14 | 4.61 | 4.27 | 4(-0.25) | 3.93(-0.25) | 3.91(-0.26) | 3.88 | -1.6 | | -19 | 17(0.8) | -50 | [-5] | [-14] | [-5] | -83 | -121 | DT | -0.4 | HoldShort | | (-5) | -6 | 0 | -6 | -20 | -1.5,5 | 30 | | 35 | Sep/28 | 13 | 4.61 | 4.27 | 4.01(-0.25) | 3.94(-0.51) | 3.92(-0.51) | 3.88 | -1.6 | | -19 | 17(0.2) | -50 | [-5] | [-22] | [-16] | -83 | -201 | DT | -0.5 | HoldShort | | (-5) | -11 | -33 | -2 | -20 | -1.7,10 | 30 | | | | |
| 36 | Sep/28 | 12 | 4.61 | 4.27 | 4.02(-0.25) | 3.96(-0.25) | 3.92(0) | 3.94 | -1.5 | | -19 | 16(-1.5) | -50 | [-5] | [-8] | [8] | -68 | 44 | DP | 0 | OpenShort | | (-5) | 0 | 0 | -1 | 20 | -1.1,10 | 30 | | 37 | Sep/28 | 11 | 4.61 | 4.27 | 4.03(-0.49) | 3.97(-0.25) | 3.94(0.25) | 3.94 | -1.5 | | -19 | 18(-0.1) | -50 | [-10] | [-4] | [6] | -66 | 314 | DP | 0 | OpenShort | | (-5) | 5 | 17 | 3 | 0 | -1.1,12 | 30 | | 38 | Sep/28 | 10 | 4.61 | 4.27 | 4.05(-0.25) | 3.98(-0.5) | 3.93(-0.25) | 3.91 | -1.6 | | -19 | 18(0.6) | -50 | [-5] | [-16] | [-11] | -78 | -166 | DT | -0.2 | HoldShort | | (-5) | -5 | -22 | 3 | -20 | -1.7,15 | 30 | | 39 | Sep/28 | 9 | 4.61 | 4.27 | 4.06(-0.25) | 4(-0.25) | 3.94(-0.51) | 3.95 | -1.5 | | -19 | 17(0.6) | -50 | [-5] | [-19] | [-5] | -64 | -150 | DT | 0.1 | OpenShort? | | (-5) | -11 | -5 | 9 | -20 | -1.4,21 | 30 | | 40 | Sep/27 | 15 | 4.69 | 4.36 | 4.07(-0.25) | 4.01(-0.5) | 3.96(-0.5) | 3.96 | -1.7 | | -18 | 17(-1.2) | -50 | [-5] | [-21] | [0] | -74 | -146 | DT | 0 | OpenShort? | | (-5) | -11 | 5 | 4 | -20 | -1.5,14 | 32 | | | | |
| 41 | Sep/27 | 14 | 4.69 | 4.36 | 4.08(-0.49) | 4.03(-0.25) | 3.98(-0.5) | 3.95 | -1.7 | | -18 | 18(-6.5) | -50 | [-10] | [-19] | [2] | -86 | 29 | DP | -0.4 | OpenShort | | (-11) | -10 | 22 | -9 | -20 | -1.7,7 | 32 | | 42 | Sep/27 | 13 | 4.69 | 4.36 | 4.1(-0.73) | 4.04(-0.49) | 4(-0.74) | 3.91 | -1.8 | | -18 | 24(-0.6) | -50 | [-15] | [-28] | [-24] | -92 | 64 | DT | -0.9 | HoldShort | | (-16) | -15 | -22 | -10 | -20 | -1.8,3 | 32 | | 43 | Sep/27 | 12 | 4.69 | 4.36 | 4.13(-0.48) | 4.06(-0.25) | 4.03(-0.74) | 3.95 | -1.7 | | -18 | 25(-0.5) | -50 | [-10] | [-24] | [-31] | -85 | -155 | DT | -0.7 | HoldShort | | (-10) | -15 | -54 | -7 | -20 | -1.7,8 | 32 | | 44 | Sep/27 | 11 | 4.69 | 4.36 | 4.15(-0.24) | 4.07(-0.25) | 4.06(-0.25) | 4.05 | -1.5 | | -18 | 26(-1.8) | -50 | [-5] | [-13] | [-3] | -59 | -70 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | 7 | -20 | -0.9,14 | 32 | | 45 | Sep/27 | 10 | 4.69 | 4.36 | 4.16(-0.48) | 4.07(0) | 4.06(0) | 4.06 | -1.5 | | -18 | 27(-1.9) | -50 | [-10] | [-6] | [9] | -61 | 220 | DP | -0.1 | OpenShort | | (-10) | 0 | -5 | 2 | 20 | -0.9,12 | 32 | | | | |
| 46 | Sep/27 | 9 | 4.69 | 4.36 | 4.18(-0.48) | 4.08(-0.49) | 4.07(-0.25) | 4.07 | -1.4 | | -18 | 29(-1) | -50 | [-10] | [-17] | [6] | -63 | 140 | DP | 0 | OpenShort? | | (-10) | -5 | 22 | 3 | -20 | -0.9,10 | 32 | | 47 | Sep/26 | 15 | 4.75 | 4.44 | 4.2(-0.24) | 4.1(-0.24) | 4.08(-0.24) | 4.03 | -1.8 | | -17 | 30(-1.3) | -50 | [-5] | [-13] | [-17] | -79 | -225 | DT | -0.4 | HoldShort? | | (-10) | -5 | -37 | -2 | -20 | -1.3,4 | 32 | | 48 | Sep/26 | 14 | 4.75 | 4.44 | 4.21(-0.24) | 4.1(0) | 4.09(0.25) | 4.1 | -1.6 | | -17 | 32(0.7) | -50 | [-5] | [-1] | [0] | -67 | 30 | DT | 0.1 | OpenShort | | (-5) | 5 | 11 | -22 | 0 | -0.9,6 | 32 | | 49 | Sep/26 | 13 | 4.75 | 4.44 | 4.22(-0.24) | 4.11(-0.24) | 4.08(-0.24) | 4.08 | -1.7 | | -17 | 31(0.8) | -50 | [-5] | [-13] | [-8] | -71 | -155 | DT | 0 | OpenShort | | (0) | -5 | -5 | -24 | -20 | -1.1,7 | 32 | | 50 | Sep/26 | 12 | 4.75 | 4.44 | 4.23(-0.24) | 4.12(-0.24) | 4.09(-0.24) | 4.09 | -1.7 | | -17 | 30(0.6) | -50 | [-5] | [-13] | [-10] | -74 | -155 | DT | 0 | OpenShort | | (-5) | -5 | -11 | -25 | -20 | -1.2,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|