|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.8900 One month high (close): $21.7300
BWX Daily Change: 0.62% Daily StdDev 0.57% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.0741
Latest Price : $21.13(0.62%) | Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 21.38 | 21.15 | (0) | 20.98(0.1) | 21.01(0.1) | 21.03 | -1.3 | | -18 | 21(1.3) | -35 | [0] | [24] | [5] | 89 | 65 | UR | 0.3 | SmallShort | | (0) | 18 | 9 | 10 | 10 | 1.6,99 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.98(weak_hourly_sma_10 -0.24%)
Resistance Levels: 21.15(daily_ema_10 0.57%) 21.38(daily_ema_20 1.66%)
|
| | | 2 | Oct/5 | 10 | 21.38 | 21.15 | (0) | 20.96(0.05) | 20.99(0.05) | 21.02 | -1.3 | | -18 | 20(0.7) | -50 | [0] | [11] | [-2] | 87 | 53 | CR | 0.6 | OpenShort | | (0) | 9 | -9 | 13 | -19 | 1.5,99 | 27 | | 3 | Oct/5 | 9 | 21.38 | 21.15 | (0) | 20.95(0.1) | 20.98(0.05) | 21.03 | -1.3 | | -18 | 19(-0.4) | -20 | [0] | [15] | [19] | 87 | 53 | UR | 1 | SmallShort? | | (9) | 9 | 42 | 16 | 20 | 1.7,94 | 27 | | 4 | Oct/4 | 15 | 21.41 | 21.18 | (0) | 20.93(0.05) | 20.97(0.1) | 20.98 | -1.6 | | -20 | 20(-2.2) | -20 | [0] | [18] | [9] | 60 | 45 | UR | 0.2 | SmallShort? | | (-9) | 18 | 18 | 14 | 10 | 0.8,90 | 19 | | 5 | Oct/4 | 14 | 21.41 | 21.18 | 20.94(-0.1) | 20.92(0.05) | 20.95(-0.05) | 20.96 | -1.7 | | -20 | 22(-10.2) | -50 | [-18] | [-13] | [-2] | 48 | 99 | DT | 0.2 | OpenShort | | (0) | -9 | -9 | 17 | -20 | 0.3,90 | 19 | | | | |
| 6 | Oct/4 | 13 | 21.41 | 21.18 | 20.96(-0.05) | 20.92(0) | 20.96(0.1) | 20.97 | -1.6 | | -20 | 32(-6.7) | -50 | [-9] | [12] | [4] | 39 | 76 | UR | 0.1 | SmallShort | | (-18) | 18 | -9 | 25 | 20 | 0.1,86 | 19 | | 7 | Oct/4 | 12 | 21.41 | 21.18 | 20.97(-0.05) | 20.91(0.05) | 20.94(0.14) | 20.98 | -1.6 | | -20 | 39(-4.8) | -50 | [-9] | [23] | [13] | 19 | 87 | UR | 0.4 | SmallShort | | (-9) | 25 | 25 | 17 | 20 | 0.1,66 | 19 | | 8 | Oct/4 | 11 | 21.41 | 21.18 | 20.98(-0.1) | 20.91(0) | 20.91(0.1) | 20.95 | -1.7 | | -20 | 44(-4.4) | -50 | [-18] | [10] | [15] | -2 | 118 | UR | 0.3 | SmallShort | | (-9) | 18 | 33 | 25 | 0 | -0.3,56 | 19 | | 9 | Oct/4 | 10 | 21.41 | 21.18 | 21(-0.05) | 20.9(-0.05) | 20.91(0) | 20.91 | -1.9 | | -20 | 48(-3.1) | -50 | [-9] | [-11] | [-15] | -35 | 11 | DT | 0.2 | OpenShort | | (-18) | 0 | -58 | 15 | 20 | -0.7,33 | 19 | | 10 | Oct/4 | 9 | 21.41 | 21.18 | 21.01(-0.1) | 20.9(0) | 20.89(0.14) | 20.98 | -1.6 | | -20 | 51(-3.8) | -50 | [-18] | [17] | [39] | -31 | 128 | UR | 0.7 | SmallShort? | | (-9) | 25 | 102 | 17 | 20 | -0.2,24 | 19 | | | | |
| 11 | Oct/3 | 15 | 21.44 | 21.24 | 21.03(-0.1) | 20.91(-0.05) | 20.86(-0.05) | 20.86 | -2.2 | | -20 | 55(-5.5) | -50 | [-18] | [-23] | [3] | -76 | 9 | DP | 0 | OpenShort? | | (-25) | -9 | 9 | 4 | -5 | -1.1,2 | 12 | | 12 | Oct/3 | 14 | 21.44 | 21.24 | 21.05(-0.09) | 20.92(-0.05) | 20.87(-0.1) | 20.85 | -2.3 | | -20 | 60(1.6) | -50 | [-16] | [-32] | [-6] | -81 | -34 | DT | -0.1 | OpenShort | | (-16) | -18 | -18 | 4 | -5 | -1.3,2 | 12 | | 13 | Oct/3 | 13 | 21.44 | 21.24 | 21.07(-0.05) | 20.93(-0.1) | 20.89(-0.1) | 20.87 | -2.2 | | -20 | 59(2.2) | -50 | [-9] | [-34] | [2] | -81 | -65 | DP | -0.1 | OpenShort | | (-16) | -18 | 9 | 1 | -10 | -1.3,2 | 12 | | 14 | Oct/3 | 12 | 21.44 | 21.24 | 21.08(-0.09) | 20.95(-0.1) | 20.91(-0.1) | 20.86 | -2.2 | | -20 | 57(3.3) | -50 | [-16] | [-36] | [-1] | -87 | -34 | DT | -0.3 | OpenShort | | (-9) | -18 | 0 | 2 | -10 | -1.5,1 | 12 | | 15 | Oct/3 | 11 | 21.44 | 21.24 | 21.1(-0.05) | 20.97(-0.19) | 20.93(-0.1) | 20.86 | -2.2 | | -20 | 53(4.1) | -50 | [-9] | [-42] | [-19] | -92 | -85 | DT | -0.5 | OpenShort | | (-16) | -18 | -58 | -2 | 10 | -1.7,1 | 12 | | | | |
| 16 | Oct/3 | 10 | 21.44 | 21.24 | 21.11(-0.05) | 21.01(-0.14) | 20.95(-0.05) | 20.93 | -2 | | -20 | 49(2.7) | -50 | [-9] | [-29] | [2] | -84 | -52 | DP | -0.2 | OpenShort | | (-9) | -9 | 9 | 2 | -14 | -1.4,1 | 12 | | 17 | Oct/3 | 9 | 21.44 | 21.24 | 21.12(-0.05) | 21.04(-0.14) | 20.96(-0.05) | 20.92 | -2 | | -20 | 47(3.4) | -50 | [-9] | [-29] | [-10] | -92 | -52 | DT | -0.3 | OpenShort? | | (-9) | -9 | -33 | 1 | 10 | -1.7,1 | 12 | | 18 | Oct/2 | 15 | 21.48 | 21.3 | 21.13(-0.05) | 21.07(-0.09) | 20.97(-0.1) | 20.96 | -2.3 | | -20 | 43(-2.6) | -50 | [-9] | [-33] | [-3] | -87 | -55 | DT | -0.1 | HoldShort? | | (-9) | -18 | -9 | 4 | -10 | -1.5,1 | 13 | | 19 | Oct/2 | 14 | 21.48 | 21.3 | 21.14(-0.05) | 21.09(-0.14) | 20.99(-0.1) | 20.97 | -2.2 | | -20 | 46(2.9) | -50 | [-9] | [-38] | [-1] | -89 | -55 | DT | -0.2 | OpenShort | | (-9) | -18 | 0 | 3 | -14 | -1.6,1 | 13 | | 20 | Oct/2 | 13 | 21.48 | 21.3 | 21.14(0) | 21.12(-0.14) | 21.01(-0.24) | 20.97 | -2.2 | | -20 | 43(3.3) | -50 | [0] | [-60] | [-5] | -95 | -151 | DR | -0.4 | HoldShort | | (0) | -43 | 0 | -8 | -20 | -1.8,0 | 13 | | | | |
| 21 | Oct/2 | 12 | 21.48 | 21.3 | 21.15(-0.05) | 21.15(-0.14) | 21.06(-0.24) | 20.97 | -2.2 | | -20 | 40(3.5) | -50 | [-9] | [-63] | [-13] | -100 | -100 | DT | -1 | HoldShort | | (-9) | -43 | -25 | -18 | -19 | -2,0 | 13 | | 22 | Oct/2 | 11 | 21.48 | 21.3 | 21.15(0) | 21.18(-0.09) | 21.11(-0.24) | 21 | -2.1 | | -20 | 36(3.2) | -50 | [0] | [-56] | [-21] | -98 | -141 | DR | -1.3 | HoldShort | | (0) | -43 | -33 | -43 | -20 | -1.9,0 | 13 | | 23 | Oct/2 | 10 | 21.48 | 21.3 | 21.16(-0.05) | 21.2(-0.09) | 21.16(-0.19) | 21.04 | -1.9 | | -20 | 33(2.4) | -50 | [-9] | [-49] | [-17] | -71 | -58 | DT | -1.6 | OpenShort | | (-9) | -34 | -25 | -34 | -20 | -1.6,19 | 13 | | 24 | Oct/2 | 9 | 21.48 | 21.3 | 21.16(0) | 21.22(-0.05) | 21.2(-0.14) | 21.07 | -1.8 | | -20 | 30(1.5) | -50 | [0] | [-34] | [-53] | -46 | -86 | DR | -1.9 | OpenShort? | | (0) | -25 | -132 | -25 | -20 | -1.4,39 | 13 | | 25 | Sep/29 | 15 | 21.53 | 21.37 | 21.16(0) | 21.23(0.05) | 21.23(-0.05) | 21.23 | -1.4 | | -16 | 29(-1.1) | -50 | [0] | [-8] | [-0] | 30 | 17 | DT | 0 | OpenShort? | | (0) | -9 | 0 | -3 | 5 | 0.9,57 | 16 | | | | |
| 26 | Sep/29 | 14 | 21.53 | 21.37 | 21.16(0) | 21.22(0.05) | 21.24(-0.09) | 21.23 | -1.4 | | -16 | 30(-0.3) | -50 | [0] | [-15] | [2] | 30 | 7 | DP | -0.2 | OpenShort | | (0) | -16 | 9 | -7 | 5 | 0.9,57 | 16 | | 27 | Sep/29 | 13 | 21.53 | 21.37 | 21.16(0) | 21.21(0.05) | 21.26(0.05) | 21.22 | -1.4 | | -16 | 30(-0.4) | -50 | [0] | [10] | [-7] | 28 | 33 | CR | -0.6 | HoldShort | | (0) | 9 | -9 | -10 | -20 | 0.7,60 | 16 | | 28 | Sep/29 | 12 | 21.53 | 21.37 | 21.17(-0.05) | 21.2(0.09) | 21.25(0.05) | 21.23 | -1.4 | | -16 | 31(-0.7) | -50 | [-9] | [11] | [-4] | 40 | 95 | RG | -0.3 | Wait | | (0) | 9 | -9 | -12 | 9 | 0.9,67 | 16 | | 29 | Sep/29 | 11 | 21.53 | 21.37 | 21.17(0) | 21.18(0.05) | 21.24(0.09) | 21.24 | -1.3 | | -16 | 31(-0.6) | -50 | [0] | [17] | [-2] | 52 | 53 | CR | 0 | HoldShort | | (0) | 16 | -16 | 15 | 5 | 0.9,79 | 16 | | 30 | Sep/29 | 10 | 21.53 | 21.37 | 21.17(0) | 21.17(0.09) | 21.22(0.09) | 21.26 | -1.2 | | -16 | 32(-0.5) | -50 | [0] | [21] | [-15] | 57 | 63 | CR | 0.6 | HoldShort | | (0) | 16 | -58 | 20 | 9 | 1.1,79 | 16 | | | | |
| 31 | Sep/29 | 9 | 21.53 | 21.37 | 21.17(0) | 21.15(0.09) | 21.2(0.19) | 21.33 | -0.9 | | -16 | 33(1.4) | -25 | [0] | [39] | [50] | 77 | 119 | UR | 1.8 | SmallShort? | | (0) | 35 | 125 | 32 | 20 | 2.1,74 | 16 | | 32 | Sep/28 | 15 | 21.58 | 21.41 | 21.17(0) | 21.13(0.05) | 21.16(0.09) | 21.18 | -1.7 | | -18 | 31(0.2) | -25 | [0] | [17] | [5] | 8 | 23 | UR | 0.3 | SmallShort? | | (0) | 16 | 9 | 15 | 0 | 0,58 | 16 | | 33 | Sep/28 | 14 | 21.58 | 21.41 | 21.18(-0.05) | 21.13(0) | 21.14(0.05) | 21.17 | -1.7 | | -18 | 31(-2.6) | -50 | [-9] | [2] | [8] | -2 | 63 | UR | 0.4 | SmallShort | | (-9) | 9 | 9 | 19 | 20 | -0.1,51 | 16 | | 34 | Sep/28 | 13 | 21.58 | 21.41 | 21.19(-0.05) | 21.13(0) | 21.13(0.05) | 21.16 | -1.7 | | -18 | 34(-2.4) | -50 | [-9] | [2] | [3] | -19 | 53 | UR | 0.4 | SmallShort | | (-9) | 9 | 0 | 17 | 0 | -0.4,41 | 16 | | 35 | Sep/28 | 12 | 21.58 | 21.41 | 21.2(-0.05) | 21.12(-0.05) | 21.12(0.09) | 21.16 | -1.7 | | -18 | 36(-2.2) | -50 | [-9] | [5] | [15] | -36 | 54 | UR | 0.5 | SmallShort | | (-9) | 16 | 33 | 12 | 20 | -0.5,27 | 16 | | | | |
| 36 | Sep/28 | 11 | 21.58 | 21.41 | 21.21(-0.05) | 21.13(-0.05) | 21.12(0) | 21.12 | -1.9 | | -18 | 38(-0.8) | -50 | [-9] | [-11] | [8] | -58 | 11 | DP | 0.2 | OpenShort | | (-9) | 0 | 16 | 7 | 19 | -1,17 | 16 | | 37 | Sep/28 | 10 | 21.58 | 21.41 | 21.22(-0.05) | 21.14(-0.05) | 21.12(0) | 21.1 | -2 | | -18 | 39(0.4) | -50 | [-9] | [-11] | [-2] | -70 | -9 | DT | 0 | OpenShort | | (-9) | 0 | -9 | 9 | -5 | -1.3,13 | 16 | | 38 | Sep/28 | 9 | 21.58 | 21.41 | 21.23(-0.05) | 21.15(-0.09) | 21.12(0) | 21.11 | -2 | | -18 | 39(0.5) | -50 | [-9] | [-15] | [1] | -73 | -9 | DP | 0.1 | OpenShort? | | (-16) | 0 | 0 | 9 | -9 | -1.3,10 | 16 | | 39 | Sep/27 | 15 | 21.63 | 21.46 | 21.24(-0.05) | 21.17(-0.05) | 21.1(-0.09) | 21.11 | -2.1 | | -20 | 38(2.5) | -50 | [-9] | [-28] | [9] | -80 | -32 | DP | 0.1 | OpenShort? | | (-9) | -16 | 25 | 6 | -5 | -1.4,5 | 10 | | 40 | Sep/27 | 14 | 21.63 | 21.46 | 21.25(-0.09) | 21.18(-0.09) | 21.12(-0.14) | 21.08 | -2.2 | | -20 | 36(-1.9) | -50 | [-16] | [-42] | [-1] | -98 | -24 | DT | -0.5 | HoldShort | | (-9) | -25 | 0 | -1 | -9 | -1.9,0 | 10 | | | | |
| 41 | Sep/27 | 13 | 21.63 | 21.46 | 21.27(-0.09) | 21.2(-0.09) | 21.15(-0.14) | 21.08 | -2.2 | | -20 | 37(-0.4) | -50 | [-16] | [-42] | [-9] | -100 | -34 | DT | -0.7 | CloseShort | | (-16) | -25 | -25 | -3 | -9 | -2,0 | 10 | | 42 | Sep/27 | 12 | 21.63 | 21.46 | 21.29(-0.14) | 21.22(-0.09) | 21.18(-0.09) | 21.11 | -2.1 | | -20 | 38(-1.1) | -50 | [-25] | [-35] | [-10] | -98 | 40 | DT | -0.7 | HoldShort | | (-16) | -16 | -25 | -6 | -9 | -1.9,0 | 10 | | 43 | Sep/27 | 11 | 21.63 | 21.46 | 21.32(-0.05) | 21.24(-0.09) | 21.2(-0.14) | 21.14 | -2 | | -20 | 39(-0.2) | -50 | [-9] | [-40] | [-12] | -95 | -65 | DT | -0.6 | HoldShort | | (-16) | -25 | -25 | -4 | -20 | -1.8,0 | 10 | | 44 | Sep/27 | 10 | 21.63 | 21.46 | 21.33(-0.09) | 21.26(-0.09) | 21.23(-0.09) | 21.17 | -1.8 | | -20 | 39(-0.3) | -50 | [-16] | [-33] | [-17] | -90 | -11 | DT | -0.6 | HoldShort | | (-16) | -16 | -49 | -2 | -5 | -1.6,0 | 10 | | 45 | Sep/27 | 9 | 21.63 | 21.46 | 21.35(-0.09) | 21.28(-0.05) | 21.25(-0.05) | 21.23 | -1.6 | | -20 | 39(-2.2) | -50 | [-16] | [-22] | [-3] | -80 | 19 | DT | -0.2 | HoldShort? | | (-16) | -9 | -9 | 1 | -5 | -1.2,0 | 10 | | | | |
| 46 | Sep/26 | 15 | 21.68 | 21.52 | 21.37(-0.05) | 21.29(-0.05) | 21.26(-0.05) | 21.24 | -1.8 | | -16 | 42(-1.5) | -50 | [-9] | [-20] | [-0] | -83 | -22 | DT | -0.2 | HoldShort? | | (-9) | -9 | 0 | 1 | -5 | -1.3,0 | 24 | | 47 | Sep/26 | 14 | 21.68 | 21.52 | 21.38(-0.05) | 21.3(-0.05) | 21.27(-0.05) | 21.24 | -1.8 | | -16 | 43(1.4) | -50 | [-9] | [-20] | [-6] | -85 | -32 | DT | -0.3 | OpenShort | | (-16) | -9 | -16 | 1 | -5 | -1.4,0 | 24 | | 48 | Sep/26 | 13 | 21.68 | 21.52 | 21.39(-0.05) | 21.31(-0.05) | 21.28(-0.05) | 21.26 | -1.7 | | -16 | 42(0.7) | -50 | [-9] | [-20] | [-5] | -83 | -22 | DT | -0.2 | HoldShort | | (-9) | -9 | 0 | -28 | -5 | -1.3,0 | 24 | | 49 | Sep/26 | 12 | 21.68 | 21.52 | 21.4(-0.09) | 21.31(0) | 21.29(-0.09) | 21.26 | -1.7 | | -16 | 41(1.1) | -50 | [-16] | [-24] | [-10] | -85 | -1 | DT | -0.3 | OpenShort | | (-9) | -16 | -16 | -28 | -5 | -1.4,0 | 24 | | 50 | Sep/26 | 11 | 21.68 | 21.52 | 21.42(-0.05) | 21.32(-0.14) | 21.31(-0.05) | 21.28 | -1.7 | | -16 | 40(1.8) | -50 | [-9] | [-28] | [-11] | -88 | -32 | DT | -0.3 | OpenShort | | (-9) | -9 | -16 | -29 | -9 | -1.5,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|