|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $26.2700 One month high (close): $32.0000
ARKG Daily Change: 1.1% Daily StdDev 2.07% ARKG EMA_5_Trend: -0.96% 10Minute StdDev: $0.2402
Latest Price : $26.56(1.1%) | Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 28.72 | 27.28 | 26.38(-0.23) | 26.13(-0.27) | 26.04(-0.27) | 25.85 | -1.6 | | -26 | 16(0.1) | -50 | [-11] | [-26] | [-8] | -98 | -35 | DT | -0.7 | HoldShort | | (-9) | -13 | -13 | -11 | -20 | -1.9,0 | 12 | Sample size 50 Avg positive next hour return: 0.41%(70%) Avg negative next hour return: -0.3%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.13(hourly_sma_10 1.08%) 26.38(hourly_sma_20 2.05%) 27.28(daily_ema_10 5.53%) 28.72(daily_ema_20 11.1%)
|
| | | 2 | Oct/5 | 10 | 28.72 | 27.28 | 26.44(-0.23) | 26.2(-0.19) | 26.11(-0.23) | 25.92 | -1.5 | | -26 | 16(-1.8) | -50 | [-11] | [-22] | [-12] | -89 | -27 | DT | -0.7 | HoldShort | | (-9) | -11 | -29 | -3 | -20 | -1.8,6 | 12 | | 3 | Oct/5 | 9 | 28.72 | 27.28 | 26.5(-0.23) | 26.25(-0.19) | 26.17(-0.11) | 26.08 | -1.5 | | -26 | 17(-1.4) | -50 | [-11] | [-16] | [-11] | -77 | 45 | DT | -0.3 | HoldShort? | | (-12) | -5 | -29 | -1 | -15 | -1.3,6 | 12 | | 4 | Oct/4 | 15 | 28.97 | 27.45 | 26.56(-0.26) | 26.3(-0.11) | 26.2(0.04) | 26.24 | -1.5 | | -29 | 19(-2.2) | -50 | [-13] | [-9] | [8] | -66 | 154 | DP | 0.1 | OpenShort? | | (-9) | 2 | 22 | 2 | 8 | -0.9,7 | 7 | | 5 | Oct/4 | 14 | 28.97 | 27.45 | 26.63(-0.3) | 26.33(-0.11) | 26.19(-0.15) | 26.12 | -1.5 | | -29 | 21(-3.6) | -50 | [-15] | [-19] | [-6] | -80 | 78 | DT | -0.2 | HoldShort | | (-12) | -7 | -11 | -1 | -20 | -1.3,3 | 7 | | | | |
| 6 | Oct/4 | 13 | 28.97 | 27.45 | 26.71(-0.3) | 26.36(-0.15) | 26.23(-0.19) | 26.18 | -1.5 | | -29 | 25(-2.2) | -50 | [-15] | [-22] | [-4] | -75 | 57 | DT | -0.1 | HoldShort | | (-16) | -9 | -11 | 3 | -15 | -1.2,5 | 7 | | 7 | Oct/4 | 12 | 28.97 | 27.45 | 26.79(-0.3) | 26.4(-0.19) | 26.28(-0.23) | 26.24 | -1.5 | | -29 | 27(-1.6) | -50 | [-15] | [-24] | [1] | -73 | 37 | DP | -0.1 | OpenShort | | (-16) | -11 | 0 | 3 | 0 | -1.1,5 | 7 | | 8 | Oct/4 | 11 | 28.97 | 27.45 | 26.87(-0.33) | 26.45(-0.19) | 26.34(-0.19) | 26.24 | -1.5 | | -29 | 28(-1.4) | -50 | [-16] | [-23] | [2] | -77 | 56 | DP | -0.2 | OpenShort | | (-14) | -9 | 11 | -2 | -19 | -1.2,3 | 7 | | 9 | Oct/4 | 10 | 28.97 | 27.45 | 26.96(-0.33) | 26.5(-0.3) | 26.39(-0.34) | 26.18 | -1.5 | | -29 | 30(-0.6) | -50 | [-16] | [-33] | [-9] | -84 | -41 | DT | -0.4 | HoldShort | | (-16) | -17 | -18 | -4 | -20 | -1.4,1 | 7 | | 10 | Oct/4 | 9 | 28.97 | 27.45 | 27.05(-0.33) | 26.58(-0.19) | 26.48(-0.08) | 26.28 | -1.5 | | -29 | 30(-1.3) | -50 | [-16] | [-18] | [-16] | -82 | 33 | DT | -0.4 | HoldShort? | | (-16) | -4 | -36 | -1 | -20 | -1.4,3 | 7 | | | | |
| 11 | Oct/3 | 15 | 29.26 | 27.72 | 27.14(-0.37) | 26.63(-0.15) | 26.5(-0.08) | 26.48 | -1.5 | | -29 | 32(-2.7) | -50 | [-18] | [-17] | [-1] | -72 | 115 | DT | -0 | OpenShort? | | (-16) | -4 | -5 | 3 | 4 | -1.1,6 | 7 | | 12 | Oct/3 | 14 | 29.26 | 27.72 | 27.24(-0.26) | 26.67(-0.3) | 26.52(-0.19) | 26.51 | -1.5 | | -29 | 34(0.5) | -50 | [-13] | [-25] | [3] | -73 | -55 | DP | -0 | OpenShort | | (-18) | -9 | -2 | 7 | 20 | -1.2,7 | 7 | | 13 | Oct/3 | 13 | 29.26 | 27.72 | 27.31(-0.26) | 26.75(-0.3) | 26.57(-0.19) | 26.52 | -1.5 | | -29 | 34(0.7) | -50 | [-13] | [-25] | [-3] | -78 | -75 | DT | -0.1 | HoldShort | | (-12) | -9 | -9 | 5 | -8 | -1.3,5 | 7 | | 14 | Oct/3 | 12 | 29.26 | 27.72 | 27.38(-0.26) | 26.83(-0.33) | 26.62(-0.22) | 26.57 | -1.5 | | -29 | 33(0.8) | -50 | [-13] | [-27] | [10] | -80 | -91 | DP | -0.1 | OpenShort | | (-12) | -11 | 25 | 4 | 8 | -1.3,3 | 7 | | 15 | Oct/3 | 11 | 29.26 | 27.72 | 27.45(-0.33) | 26.92(-0.55) | 26.68(-0.3) | 26.43 | -1.6 | | -29 | 32(1.9) | -50 | [-16] | [-37] | [-10] | -93 | -113 | DT | -0.4 | OpenShort | | (-16) | -15 | -29 | 0 | -11 | -1.7,0 | 7 | | | | |
| 16 | Oct/3 | 10 | 29.26 | 27.72 | 27.54(-0.22) | 27.07(-0.4) | 26.76(-0.22) | 26.59 | -1.5 | | -29 | 31(1.9) | -50 | [-11] | [-28] | [-11] | -93 | -173 | DT | -0.3 | OpenShort | | (-14) | -11 | -23 | 2 | -20 | -1.7,0 | 7 | | 17 | Oct/3 | 9 | 29.26 | 27.72 | 27.6(-0.14) | 27.18(-0.44) | 26.82(-0.45) | 26.72 | -1.4 | | -29 | 29(2.5) | -50 | [-7] | [-39] | [-6] | -92 | -291 | DT | -0.2 | OpenShort? | | (-11) | -22 | -14 | 6 | -20 | -1.7,1 | 7 | | 18 | Oct/2 | 15 | 29.53 | 28.02 | 27.64(-0.25) | 27.3(-0.4) | 26.94(-0.37) | 26.8 | -1.6 | | -28 | 26(1) | -50 | [-12] | [-35] | [-6] | -94 | -141 | DT | -0.3 | HoldShort? | | (-7) | -18 | -11 | 7 | -20 | -1.8,1 | 7 | | 19 | Oct/2 | 14 | 29.53 | 28.02 | 27.71(-0.22) | 27.41(-0.4) | 27.04(-0.48) | 26.86 | -1.5 | | -28 | 25(2.2) | -50 | [-11] | [-40] | [-1] | -99 | -210 | DT | -0.4 | OpenShort | | (-11) | -23 | 11 | 2 | -20 | -2,1 | 7 | | 20 | Oct/2 | 13 | 29.53 | 28.02 | 27.77(-0.22) | 27.52(-0.51) | 27.17(-0.8) | 26.8 | -1.6 | | -28 | 23(4) | -50 | [-11] | [-58] | [-16] | -110 | -329 | DT | -0.9 | HoldShort | | (-12) | -39 | -30 | -2 | -20 | -2.4,0 | 7 | | | | |
| 21 | Oct/2 | 12 | 29.53 | 28.02 | 27.83(-0.14) | 27.66(-0.5) | 27.39(-0.58) | 26.97 | -1.5 | | -28 | 19(3.6) | -50 | [-7] | [-47] | [-26] | -115 | -314 | DT | -1.3 | HoldShort | | (-9) | -28 | -56 | -7 | -20 | -2.6,0 | 7 | | 22 | Oct/2 | 11 | 29.53 | 28.02 | 27.87(-0.07) | 27.8(-0.22) | 27.55(-0.4) | 27.29 | -1.3 | | -28 | 15(1.9) | -50 | [-3] | [-30] | [-10] | -105 | -239 | DT | -1 | HoldShort | | (-5) | -19 | 2 | -23 | -20 | -2.2,0 | 7 | | 23 | Oct/2 | 10 | 29.53 | 28.02 | 27.89(-0.14) | 27.86(-0.29) | 27.66(-0.5) | 27.28 | -1.3 | | -28 | 13(3.4) | -50 | [-7] | [-38] | [-23] | -104 | -203 | DT | -1.6 | HoldShort | | (-5) | -24 | -38 | -20 | -20 | -2.6,11 | 7 | | 24 | Oct/2 | 9 | 29.53 | 28.02 | 27.93(-0.07) | 27.94(-0.14) | 27.8(-0.29) | 27.5 | -1.2 | | -28 | 10(0.8) | -50 | [-3] | [-23] | [-30] | -94 | -152 | DT | -1.7 | HoldShort? | | (-3) | -14 | -64 | -21 | -20 | -2.5,19 | 7 | | 25 | Sep/29 | 15 | 29.82 | 28.29 | 27.95(-0.04) | 27.98(-0.11) | 27.88(-0.21) | 27.87 | -1.1 | | -26 | 9(-0.3) | -50 | [-2] | [-17] | [2] | -35 | -43 | DP | -0.1 | OpenShort? | | (0) | -10 | 14 | -10 | -7 | -0.5,28 | 8 | | | | |
| 26 | Sep/29 | 14 | 29.82 | 28.29 | 27.95(0) | 27.98(0) | 27.94(-0.39) | 27.79 | -1.2 | | -26 | 10(-0.3) | -50 | [0] | [-23] | [-10] | -45 | -160 | DR | -0.9 | OpenShort | | (-3) | -19 | -5 | -26 | -20 | -1,30 | 8 | | 27 | Sep/29 | 13 | 29.82 | 28.29 | 27.95(0) | 28.01(0.07) | 28.05(-0.07) | 27.82 | -1.2 | | -26 | 10(-0.1) | -50 | [0] | [-6] | [-16] | -31 | -69 | DR | -1.4 | OpenShort | | (0) | -3 | -14 | -31 | -20 | -0.8,39 | 8 | | 28 | Sep/29 | 12 | 29.82 | 28.29 | 27.96(0.04) | 27.99(-0.04) | 28.07(-0.07) | 27.9 | -1.1 | | -26 | 10(-0.3) | -50 | [2] | [-8] | [-11] | -5 | -81 | DR | -1 | OpenShort | | (2) | -3 | -17 | -30 | -4 | -0.4,55 | 8 | | 29 | Sep/29 | 11 | 29.82 | 28.29 | 27.95(0.04) | 28(-0.04) | 28.09(0.04) | 28 | -1.1 | | -26 | 10(0) | -50 | [2] | [-3] | [-10] | 34 | -11 | DR | -0.5 | OpenShort | | (2) | 2 | -31 | 6 | -4 | 0.3,76 | 8 | | 30 | Sep/29 | 10 | 29.82 | 28.29 | 27.94(0.04) | 28.01(0.07) | 28.09(0) | 28.18 | -0.9 | | -26 | 10(0.5) | -50 | [2] | [-2] | [-6] | 62 | 48 | DR | 0.6 | OpenShort | | (3) | 0 | -29 | 10 | 20 | 1.4,77 | 8 | | | | |
| 31 | Sep/29 | 9 | 29.82 | 28.29 | 27.93(0.07) | 27.99(0.18) | 28.08(0.39) | 28.35 | -0.8 | | -26 | 10(1.6) | 5 | [3] | [20] | [31] | 85 | 179 | RG | 1.6 | SmallShort? | | (3) | 19 | 74 | 17 | 20 | 2.5,72 | 8 | | 32 | Sep/28 | 15 | 30.04 | 28.54 | 27.91(-0.07) | 27.94(0.04) | 27.97(0.18) | 27.92 | -1.2 | | -26 | 8(-0.4) | -50 | [-3] | [4] | [-5] | 15 | 117 | RG | -0.4 | Wait? | | (0) | 9 | -7 | -5 | -18 | 0.1,62 | 16 | | 33 | Sep/28 | 14 | 30.04 | 28.54 | 27.93(0.11) | 27.93(0.04) | 27.97(0) | 27.96 | -1.2 | | -26 | 9(-1.4) | -20 | [5] | [-3] | [2] | 32 | -103 | RG | 0.3 | Wait | | (-2) | 0 | -9 | 17 | 20 | 0.2,77 | 16 | | 34 | Sep/28 | 13 | 30.04 | 28.54 | 27.9(0.07) | 27.93(0) | 27.92(-0.07) | 28.01 | -1.2 | | -26 | 10(-0.9) | -45 | [3] | [-7] | [-3] | 34 | -50 | DR | 0.5 | OpenShort | | (3) | -3 | -24 | 22 | 20 | 0.6,69 | 16 | | 35 | Sep/28 | 12 | 30.04 | 28.54 | 27.88(0.11) | 27.93(0) | 27.94(0.14) | 28.15 | -1.1 | | -26 | 11(0.4) | 15 | [5] | [3] | [20] | 30 | 23 | UT | 1.1 | OpenLong | | (5) | 7 | 53 | -5 | 20 | 1.4,45 | 16 | | | | |
| 36 | Sep/28 | 11 | 30.04 | 28.54 | 27.88(0) | 27.92(0.04) | 27.94(0) | 27.84 | -1.3 | | -26 | 10(-0.1) | -40 | [0] | [-4] | [8] | -18 | 0 | DP | -0.3 | OpenShort | | (2) | 0 | 38 | -23 | -14 | -0.1,35 | 16 | | 37 | Sep/28 | 10 | 30.04 | 28.54 | 27.88(0) | 27.91(-0.04) | 27.9(-0.11) | 27.62 | -1.4 | | -26 | 11(0.1) | -50 | [0] | [-11] | [-31] | -32 | -109 | DR | -1.5 | OpenShort | | (0) | -5 | -65 | -21 | -20 | -1.3,51 | 16 | | 38 | Sep/28 | 9 | 30.04 | 28.54 | 27.85(0.04) | 27.92(0.07) | 27.93(0.04) | 28 | -1.2 | | -26 | 10(-0.1) | -40 | [2] | [-1] | [-1] | 46 | 19 | DR | 0.4 | OpenShort? | | (2) | 2 | -13 | 17 | 11 | 0.8,76 | 16 | | 39 | Sep/27 | 15 | 30.26 | 28.84 | 27.84(0.07) | 27.9(0.07) | 27.92(0.07) | 28.08 | -1.3 | | -25 | 11(0.3) | -20 | [3] | [1] | [9] | 50 | 36 | RG | 0.9 | SmallShort? | | (5) | 3 | 12 | 15 | 20 | 1.3,67 | 15 | | 40 | Sep/27 | 14 | 30.26 | 28.84 | 27.84(0) | 27.88(0.04) | 27.9(-0.11) | 28.01 | -1.3 | | -25 | 10(0) | -35 | [0] | [-9] | [14] | 32 | 43 | DP | 0.6 | OpenShort | | (2) | -5 | 36 | -2 | 20 | 1.1,54 | 15 | | | | |
| 41 | Sep/27 | 13 | 30.26 | 28.84 | 27.82(-0.04) | 27.87(-0.07) | 27.93(0.07) | 27.8 | -1.4 | | -25 | 10(-0.1) | -50 | [-2] | [-4] | [-2] | -4 | 48 | DT | -0.7 | OpenShort | | (-2) | 3 | 2 | -13 | -7 | -0.1,49 | 15 | | 42 | Sep/27 | 12 | 30.26 | 28.84 | 27.83(-0.04) | 27.89(-0.14) | 27.93(0) | 27.79 | -1.5 | | -25 | 10(-0.4) | -50 | [-2] | [-9] | [-9] | 4 | 30 | DT | -0.7 | OpenShort | | (-2) | 0 | -22 | -14 | 7 | -0.2,59 | 15 | | 43 | Sep/27 | 11 | 30.26 | 28.84 | 27.84(-0.04) | 27.93(0.14) | 27.91(0.07) | 27.92 | -1.4 | | -25 | 11(-0.6) | -50 | [-2] | [1] | [-4] | 38 | 89 | RG | 0.1 | Wait | | (-2) | 3 | -12 | 23 | -20 | 0.4,78 | 15 | | 44 | Sep/27 | 10 | 30.26 | 28.84 | 27.85(-0.04) | 27.89(0.18) | 27.89(0.11) | 27.99 | -1.3 | | -25 | 11(-0.6) | -50 | [-2] | [4] | [-8] | 35 | 117 | RG | 0.5 | Wait | | (0) | 5 | -31 | 17 | -7 | 0.7,67 | 15 | | 45 | Sep/27 | 9 | 30.26 | 28.84 | 27.85(0) | 27.84(0.18) | 27.86(0.18) | 28.17 | -1.2 | | -25 | 12(0.3) | -15 | [0] | [8] | [35] | 46 | 156 | UR | 1.5 | SmallShort? | | (0) | 9 | 81 | 19 | 20 | 1.5,58 | 15 | | | | |
| 46 | Sep/26 | 15 | 30.47 | 29.17 | 27.86(-0.11) | 27.79(-0.04) | 27.81(-0.22) | 27.7 | -1.7 | | -22 | 12(-1.5) | -50 | [-5] | [-18] | [-9] | -31 | -4 | DT | -0.6 | OpenShort? | | (-5) | -11 | -15 | -12 | -20 | -0.8,39 | 9 | | 47 | Sep/26 | 14 | 30.47 | 29.17 | 27.89(-0.07) | 27.8(0.07) | 27.87(-0.25) | 27.79 | -1.6 | | -22 | 13(-1.1) | -50 | [-3] | [-16] | [-2] | -16 | -32 | DT | -0.4 | OpenShort | | (-3) | -12 | 3 | -13 | -14 | -0.5,47 | 9 | | 48 | Sep/26 | 13 | 30.47 | 29.17 | 27.91(-0.11) | 27.78(0.04) | 27.94(0.22) | 27.77 | -1.6 | | -22 | 14(-1.1) | -50 | [-5] | [5] | [-6] | -11 | 117 | RG | -0.7 | Wait | | (-5) | 11 | -12 | -4 | -14 | -0.6,54 | 9 | | 49 | Sep/26 | 12 | 30.47 | 29.17 | 27.94(-0.11) | 27.77(0.04) | 27.88(0.18) | 27.84 | -1.6 | | -22 | 15(-1.3) | -50 | [-5] | [3] | [-4] | 4 | 117 | RG | -0.2 | Wait | | (-5) | 9 | -19 | 1 | 20 | -0.4,64 | 9 | | 50 | Sep/26 | 11 | 30.47 | 29.17 | 27.97(-0.07) | 27.76(-0.04) | 27.83(0.22) | 27.95 | -1.5 | | -22 | 17(-0.4) | -50 | [-3] | [3] | [2] | 22 | 117 | UR | 0.4 | SmallShort | | (-3) | 11 | -5 | 7 | 20 | -0.1,74 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|