|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $218.0200 One month high (close): $232.4100
UTHR Daily Change: 2.92% Daily StdDev 1.52% UTHR EMA_5_Trend: 0.24% 10Minute StdDev: $2.8503
Latest Price : $228.29(2.92%) | Mon. Oct 9, 2023($3.2) Fri. Oct 6, 2023($4.9) Thu. Oct 5, 2023($2.9) Wed. Oct 4, 2023($1.1) Tue. Oct 3, 2023($2.7) Mon. Oct 2, 2023($1.9) Fri. Sep 29, 2023($2.7) Thu. Sep 28, 2023($2.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 223.88 | 225.35 | 221.05(0.05) | 221.99(0.16) | 222.99(0.3) | 224.48 | 0.2 | | 5 | 49(4.9) | 50 | [3] | [27] | [9] | 103 | 185 | UT | 0.9 | HoldLong | | (3) | 20 | 7 | 19 | 20 | 2.1,100 | 62 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces: 225.35(daily_ema_10 0.39%)
Down Forces:
Support Levels: 223.88(daily_ema_20 -0.27%) 221.99(hourly_sma_10 -1.11%) 221.05(hourly_sma_20 -1.53%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 223.88 | 225.35 | 220.94(0.01) | 221.64(0.22) | 222.33(0.24) | 224.24 | 0.1 | | 5 | 44(1) | 50 | [1] | [25] | [15] | 108 | 201 | UT | 1.3 | CloseLong | | (3) | 16 | 25 | 25 | 20 | 2.3,100 | 62 | | 3 | Oct/5 | 9 | 223.88 | 225.35 | 220.92(-0.05) | 221.16(0.18) | 221.79(0.24) | 223.38 | -0.1 | | 5 | 43(-6.9) | 35 | [-3] | [22] | [23] | 89 | 222 | UR | 1.1 | SmallShort? | | (-1) | 16 | 49 | 23 | 20 | 1.7,96 | 62 | | 4 | Oct/4 | 15 | 223.58 | 224.88 | 221.03(-0.06) | 220.76(0.13) | 221.27(0.13) | 221.69 | -0.6 | | 2 | 50(-7.7) | -0 | [-4] | [11] | [7] | 47 | 124 | UR | 0.3 | SmallShort? | | (-6) | 9 | 12 | 15 | 3 | 0.4,87 | 56 | | 5 | Oct/4 | 14 | 223.58 | 224.88 | 221.17(-0.1) | 220.48(0.14) | 221.27(0) | 221.26 | -0.7 | | 2 | 58(-8) | -20 | [-7] | [2] | [4] | 32 | 103 | UR | 0.1 | SmallShort | | (-5) | 0 | 3 | 17 | -4 | 0,82 | 56 | | | | |
| 6 | Oct/4 | 13 | 223.58 | 224.88 | 221.39(-0.1) | 220.18(0.1) | 220.99(0.03) | 221.15 | -0.8 | | 2 | 66(-5.4) | -25 | [-7] | [3] | [-0] | 19 | 101 | RG | 0.1 | Wait | | (-7) | 2 | -12 | 17 | 10 | -0.1,71 | 56 | | 7 | Oct/4 | 12 | 223.58 | 224.88 | 221.61(-0.09) | 219.96(0.07) | 220.93(0.19) | 221.55 | -0.6 | | 2 | 71(-4.9) | 10 | [-6] | [13] | [13] | 2 | 142 | UR | 0.3 | SmallShort | | (-6) | 13 | 25 | 10 | 20 | -0,52 | 56 | | 8 | Oct/4 | 11 | 223.58 | 224.88 | 221.8(-0.13) | 219.8(-0.04) | 220.51(0.11) | 220.71 | -0.9 | | 2 | 76(-5.1) | -10 | [-9] | [3] | [8] | -19 | 112 | UR | 0.1 | SmallShort | | (-7) | 7 | 11 | 8 | 20 | -0.5,44 | 56 | | 9 | Oct/4 | 10 | 223.58 | 224.88 | 222.08(-0.15) | 219.88(-0.08) | 220.26(0.1) | 220.33 | -1 | | 2 | 81(-4.4) | -25 | [-10] | [1] | [-5] | -31 | 100 | RG | 0 | Wait | | (-9) | 7 | -27 | 12 | 20 | -0.7,37 | 56 | | 10 | Oct/4 | 9 | 223.58 | 224.88 | 222.41(-0.09) | 220.06(-0.02) | 220.05(0.32) | 221.27 | -0.7 | | 2 | 85(-2.9) | 25 | [-6] | [19] | [11] | -29 | 124 | UR | 0.4 | SmallShort? | | (-8) | 21 | 12 | 16 | 20 | -0.4,31 | 56 | | | | |
| 11 | Oct/3 | 15 | 223.67 | 225.14 | 222.61(-0.12) | 220.1(-0.06) | 219.35(0.17) | 220.85 | -0.9 | | 2 | 88(-2.4) | 30 | [-8] | [7] | [19] | -43 | 86 | UR | 0.5 | SmallShort? | | (-8) | 11 | 40 | 16 | 20 | -0.6,22 | 50 | | 12 | Oct/3 | 14 | 223.67 | 225.14 | 222.88(-0.13) | 220.23(-0.2) | 218.97(-0.05) | 219.48 | -1.3 | | 2 | 91(2.2) | -15 | [-9] | [-12] | [5] | -67 | -30 | DP | 0.2 | OpenShort | | (-10) | -3 | 4 | 13 | 17 | -1.2,13 | 50 | | 13 | Oct/3 | 13 | 223.67 | 225.14 | 223.17(-0.14) | 220.68(-0.28) | 219.08(-0.2) | 219.35 | -1.4 | | 2 | 88(3.5) | -25 | [-9] | [-25] | [7] | -78 | -78 | DP | 0.1 | OpenShort | | (-9) | -13 | 14 | 10 | 15 | -1.4,7 | 50 | | 14 | Oct/3 | 12 | 223.67 | 225.14 | 223.48(-0.17) | 221.3(-0.25) | 219.51(-0.25) | 218.89 | -1.5 | | 2 | 85(3.9) | -35 | [-11] | [-28] | [5] | -90 | -99 | DP | -0.2 | OpenShort | | (-10) | -17 | 18 | 6 | -20 | -1.7,3 | 50 | | 15 | Oct/3 | 11 | 223.67 | 225.14 | 223.86(-0.22) | 221.86(-0.34) | 220.05(-0.36) | 218.28 | -1.7 | | 2 | 81(5.8) | -50 | [-15] | [-39] | [-11] | -105 | -116 | DT | -0.7 | HoldShort | | (-13) | -24 | -20 | -4 | -20 | -2.2,0 | 50 | | | | |
| 16 | Oct/3 | 10 | 223.67 | 225.14 | 224.36(-0.18) | 222.61(-0.28) | 220.85(-0.28) | 218.96 | -1.5 | | 2 | 75(8.6) | -50 | [-12] | [-31] | [-15] | -108 | -128 | DT | -0.8 | HoldShort | | (-14) | -19 | -29 | -6 | -20 | -2.3,0 | 50 | | 17 | Oct/3 | 9 | 223.67 | 225.14 | 224.76(-0.26) | 223.24(-0.25) | 221.48(-0.36) | 219.96 | -1.2 | | 2 | 67(-6) | -50 | [-17] | [-37] | [-20] | -108 | -36 | DT | -0.7 | CloseShort? | | (-10) | -24 | -44 | -8 | -20 | -2.3,0 | 50 | | 18 | Oct/2 | 15 | 223.88 | 225.17 | 225.34(-0.27) | 223.79(-0.22) | 222.27(-0.37) | 221.45 | -0.8 | | 1 | 73(-13.3) | -50 | [-18] | [-36] | [-4] | -93 | 12 | DT | -0.4 | HoldShort? | | (-15) | -25 | -5 | -2 | -20 | -1.7,0 | 48 | | 19 | Oct/2 | 14 | 223.88 | 225.17 | 225.95(-0.26) | 224.28(-0.22) | 223.09(-0.26) | 221.63 | -0.7 | | 1 | 86(-7.3) | -50 | [-17] | [-28] | [-10] | -90 | 7 | DT | -0.5 | HoldShort | | (-18) | -17 | -18 | -5 | -20 | -1.6,0 | 48 | | 20 | Oct/2 | 13 | 223.88 | 225.17 | 226.53(-0.2) | 224.77(-0.16) | 223.67(-0.32) | 222.22 | -0.5 | | 1 | 93(0) | -50 | [-13] | [-29] | [-5] | -85 | -68 | DT | -0.5 | HoldShort | | (-16) | -21 | 0 | -8 | -20 | -1.4,0 | 48 | | | | |
| 21 | Oct/2 | 12 | 223.88 | 225.17 | 226.98(-0.21) | 225.13(-0.19) | 224.38(-0.3) | 222.21 | -0.5 | | 1 | 93(1.8) | -50 | [-14] | [-29] | [-22] | -86 | -73 | DT | -0.7 | OpenShort | | (-14) | -20 | -50 | -3 | -20 | -1.6,4 | 48 | | 22 | Oct/2 | 11 | 223.88 | 225.17 | 227.46(-0.19) | 225.55(-0.05) | 225.05(-0.13) | 223.94 | 0 | | 1 | 91(-2.9) | -50 | [-13] | [-13] | [-18] | -76 | 10 | DT | -0.4 | HoldShort | | (-12) | -9 | -43 | -2 | -20 | -1.2,4 | 48 | | 23 | Oct/2 | 10 | 223.88 | 225.17 | 227.89(-0.15) | 225.67(0.02) | 225.34(-0.03) | 225.42 | 0.5 | | 1 | 94(-4) | -10 | [-10] | [-4] | [9] | -60 | 35 | DP | 0 | OpenShort | | (-10) | -2 | 25 | 4 | -7 | -0.8,10 | 48 | | 24 | Oct/2 | 9 | 223.88 | 225.17 | 228.23(-0.16) | 225.63(-0.11) | 225.41(-0.21) | 224.54 | 0.2 | | 1 | 98(1.4) | -50 | [-11] | [-20] | [-13] | -78 | -51 | DT | -0.3 | OpenShort? | | (-12) | -14 | -34 | -3 | -14 | -1.2,2 | 48 | | 25 | Sep/29 | 15 | 224.17 | 224.89 | 228.6(-0.13) | 225.87(-0.11) | 225.41(-0) | 225.74 | 0.5 | | 3 | 97(3.4) | -5 | [-9] | [-5] | [5] | -70 | 2 | RG | -0 | Wait? | | (-9) | -0 | 10 | -1 | 18 | -0.9,3 | 51 | | | | |
| 26 | Sep/29 | 14 | 224.17 | 224.89 | 228.89(-0.09) | 226.11(-0.07) | 225.89(-0.08) | 225.39 | 0.4 | | 3 | 94(3.2) | -5 | [-6] | [-8] | [-2] | -73 | -78 | RG | -0.2 | Wait | | (-9) | -5 | -3 | -3 | -9 | -1.1,5 | 51 | | 27 | Sep/29 | 13 | 224.17 | 224.89 | 229.1(-0.09) | 226.27(-0.27) | 226.06(0.01) | 225.48 | 0.4 | | 3 | 90(3.6) | -5 | [-6] | [-9] | [-4] | -70 | -65 | RG | -0.2 | Wait | | (-7) | 1 | -20 | 3 | 20 | -1.2,10 | 51 | | 28 | Sep/29 | 12 | 224.17 | 224.89 | 229.3(-0.07) | 226.89(-0.33) | 226.03(0.08) | 226.19 | 0.6 | | 3 | 87(2.7) | 10 | [-5] | [-6] | [0] | -67 | -49 | RG | 0.1 | Wait | | (-5) | 5 | -12 | 5 | 20 | -1.1,11 | 51 | | 29 | Sep/29 | 11 | 224.17 | 224.89 | 229.46(-0.04) | 227.63(-0.28) | 225.86(0.01) | 226.61 | 0.7 | | 3 | 84(1.8) | 35 | [-3] | [-8] | [12] | -64 | -77 | RG | 0.3 | Wait | | (-4) | 1 | 24 | 10 | 20 | -1,11 | 51 | | 30 | Sep/29 | 10 | 224.17 | 224.89 | 229.56(-0.06) | 228.27(-0.28) | 225.83(-0.29) | 225.77 | 0.5 | | 3 | 82(4.4) | -15 | [-4] | [-28] | [-6] | -79 | -182 | DT | -0 | OpenShort | | (-5) | -19 | -12 | 3 | -20 | -1.4,6 | 51 | | | | |
| 31 | Sep/29 | 9 | 224.17 | 224.89 | 229.56(0) | 228.91(-0.2) | 226.49(0.01) | 226.21 | 0.6 | | 3 | 78(-0.2) | 45 | [0] | [-5] | [6] | -81 | -147 | RG | -0.1 | Wait? | | (-2) | 1 | 27 | -3 | -20 | -1.4,4 | 51 | | 32 | Sep/28 | 15 | 224.1 | 224.37 | 229.68(-0.01) | 229.37(-0.32) | 226.47(-0.56) | 225.26 | 0.4 | | 1 | 78(0.7) | -25 | [-1] | [-47] | [-9] | -93 | -322 | DT | -0.5 | HoldShort? | | (-3) | -37 | -3 | -21 | -20 | -1.7,0 | 50 | | 33 | Sep/28 | 14 | 224.1 | 224.37 | 229.7(0.04) | 230.11(-0.32) | 227.75(-0.74) | 225.36 | 0.4 | | 1 | 77(-5.8) | -10 | [3] | [-57] | [-23] | -87 | -416 | DR | -0.9 | HoldShort | | (-0) | -48 | -38 | -25 | -20 | -1.7,6 | 50 | | 34 | Sep/28 | 13 | 224.1 | 224.37 | 229.61(0.07) | 230.84(-0.22) | 229.44(-0.56) | 226.69 | 0.8 | | 1 | 83(-7.5) | 0 | [5] | [-42] | [-28] | -72 | -342 | DR | -1 | OpenShort | | (5) | -37 | -43 | -43 | -20 | -1.1,6 | 50 | | 35 | Sep/28 | 12 | 224.1 | 224.37 | 229.45(0.08) | 231.35(-0.15) | 230.73(-0.28) | 228.19 | 1.2 | | 1 | 91(-6) | 25 | [5] | [-21] | [1] | -31 | -201 | RG | -0.9 | SmallLong | | (7) | -18 | 36 | -37 | -20 | -0.4,29 | 50 | | | | |
| 36 | Sep/28 | 11 | 224.1 | 224.37 | 229.26(0.04) | 231.69(-0.13) | 231.38(-0.43) | 226.92 | 0.9 | | 1 | 97(-4.7) | -10 | [3] | [-31] | [-58] | -12 | -248 | DR | -1.4 | OpenShort | | (5) | -28 | -131 | -30 | -20 | -0.7,56 | 50 | | 37 | Sep/28 | 10 | 224.1 | 224.37 | 229.17(0.18) | 231.99(0.12) | 232.39(-0.03) | 231.58 | 2.3 | | 1 | 101(-3.5) | 5 | [12] | [6] | [-22] | 57 | -79 | CR | -0.2 | HoldShort | | (10) | -2 | -58 | -3 | -20 | 0.7,89 | 50 | | 38 | Sep/28 | 9 | 224.1 | 224.37 | 228.75(0.25) | 231.72(0.19) | 232.47(0.09) | 233.65 | 2.9 | | 1 | 105(-2.5) | 50 | [16] | [17] | [6] | 80 | -18 | UT | 0.3 | HoldLong? | | (15) | 6 | 14 | 1 | 17 | 1.4,95 | 50 | | 39 | Sep/27 | 15 | 224.19 | 223.79 | 228.18(0.26) | 231.28(0.19) | 232.25(0.13) | 233.16 | 2.6 | | 2 | 107(1) | 50 | [17] | [22] | [18] | 77 | -9 | UT | 0.3 | HoldLong? | | (16) | 9 | 52 | -4 | 18 | 1.4,92 | 66 | | 40 | Sep/27 | 14 | 224.19 | 223.79 | 227.59(0.15) | 230.84(0.15) | 231.94(-0.06) | 231.3 | 2.1 | | 2 | 106(-0.6) | 35 | [10] | [6] | [-7] | 67 | -11 | CR | -0.2 | HoldShort | | (14) | -4 | -10 | -10 | -20 | 1,92 | 66 | | | | |
| 41 | Sep/27 | 13 | 224.19 | 223.79 | 227.24(0.18) | 230.5(0.22) | 232.08(0.21) | 231.64 | 2.2 | | 2 | 107(2.9) | 45 | [12] | [27] | [-10] | 77 | 58 | CR | -0.1 | OpenShort | | (12) | 14 | -26 | -7 | -8 | 1.2,97 | 66 | | 42 | Sep/27 | 12 | 224.19 | 223.79 | 226.84(0.19) | 230(0.3) | 231.6(0.27) | 232.58 | 2.5 | | 2 | 104(6.5) | 50 | [13] | [34] | [1] | 90 | 122 | UT | 0.3 | OpenLong | | (13) | 18 | 1 | -5 | 15 | 1.6,100 | 66 | | 43 | Sep/27 | 11 | 224.19 | 223.79 | 226.42(0.19) | 229.31(0.41) | 230.98(0.3) | 232.56 | 2.5 | | 2 | 98(8.8) | 50 | [13] | [40] | [8] | 98 | 150 | UT | 0.5 | OpenLong | | (12) | 20 | 21 | 1 | 13 | 1.9,100 | 66 | | 44 | Sep/27 | 10 | 224.19 | 223.79 | 226(0.18) | 228.37(0.36) | 230.29(0.26) | 231.8 | 2.2 | | 2 | 89(8.5) | 50 | [12] | [35] | [5] | 98 | 140 | UT | 0.5 | OpenLong | | (12) | 17 | 9 | -2 | 20 | 1.9,100 | 66 | | 45 | Sep/27 | 9 | 224.19 | 223.79 | 225.59(0.16) | 227.54(0.31) | 229.69(0.33) | 231.47 | 2.1 | | 2 | 80(9.1) | 50 | [11] | [38] | [22] | 105 | 180 | UT | 0.7 | HoldLong? | | (12) | 22 | 55 | -1 | 20 | 2.2,100 | 66 | | | | |
| 46 | Sep/26 | 15 | 223.95 | 222.68 | 225.22(0.12) | 226.83(0.22) | 228.93(0.24) | 229.53 | 1.8 | | -0 | 71(-1.2) | 45 | [8] | [27] | [2] | 95 | 127 | UT | 0.2 | HoldLong? | | (8) | 16 | 0 | -8 | 20 | 1.8,100 | 60 | | 47 | Sep/26 | 14 | 223.95 | 222.68 | 224.95(0.13) | 226.34(0.25) | 228.39(0.33) | 229.52 | 1.8 | | -0 | 72(7.8) | 50 | [9] | [34] | [6] | 103 | 151 | UT | 0.5 | HoldLong | | (8) | 22 | 8 | -3 | 20 | 2.1,100 | 60 | | 48 | Sep/26 | 13 | 223.95 | 222.68 | 224.65(0.14) | 225.78(0.32) | 227.64(0.53) | 229.22 | 1.7 | | -0 | 65(9.7) | 50 | [9] | [49] | [12] | 108 | 192 | UT | 0.8 | HoldLong | | (8) | 35 | 8 | 36 | 20 | 2.3,100 | 60 | | 49 | Sep/26 | 12 | 223.95 | 222.68 | 224.33(0.17) | 225.07(0.33) | 226.44(0.48) | 228.93 | 1.6 | | -0 | 55(8.3) | 50 | [11] | [47] | [25] | 120 | 159 | UT | 1.5 | HoldLong | | (9) | 32 | 42 | 40 | 20 | 2.8,100 | 60 | | 50 | Sep/26 | 11 | 223.95 | 222.68 | 223.95(0.13) | 224.33(0.16) | 225.35(0.28) | 227.45 | 1.2 | | -0 | 47(4.7) | 50 | [9] | [28] | [17] | 113 | 98 | UT | 1.5 | HoldLong | | (9) | 18 | 16 | 38 | 20 | 2.5,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|