SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $57.9000 One month high (close): $61.6900

SPLV Daily Change: -0.5% Daily StdDev 0.58% SPLV EMA_5_Trend: -0.34% 10Minute StdDev: $0.1822

Latest Price : $58.01(-0.5%)

Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	11	59.94	58.86	57.93(0.02)	58.03(0.02)	58.17(0.02)	58.07	-1.5	-31	14(-0.1)	-50	[3]	[-1]	[-16]	49	5	DR	-0.6	OpenShort	(4)	3	-39	-19	3	0.8,79	13
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.93(weak_hourly_sma_20 -0.24%) Resistance Levels: 58.86(daily_ema_10 1.36%) 59.94(daily_ema_20 3.22%)

2	Oct/5	10	59.94	58.86	57.92(0.02)	58.02(0.09)	58.16(0.07)	58.2	-1.4	-31	14(1.3)	-50	[3]	[14]	[-12]	84	48	CR	0.2	OpenShort	(5)	12	-39	6	7	1.6,94	13
3	Oct/5	9	59.94	58.86	57.91(0.02)	57.97(0.07)	58.12(0.19)	58.33	-1.3	-31	13(1.3)	5	[3]	[33]	[16]	115	97	RG	1.3	SmallShort?	(5)	33	27	29	20	2.6,100	13
4	Oct/4	15	60.08	59.11	57.9(-0.02)	57.93(0.09)	58.01(0.17)	58.24	-1.6	-29	12(-2)	-30	[-3]	[29]	[27]	106	120	UR	1.6	SmallShort?	(4)	29	61	34	19	2.4,96	12
5	Oct/4	14	60.08	59.11	57.91(-0.05)	57.88(0.07)	57.91(0.03)	58.04	-1.8	-29	14(-7.9)	-50	[-9]	[2]	[11]	66	75	UR	0.8	SmallShort	(-5)	5	18	33	-3	0.8,96	12

6	Oct/4	13	60.08	59.11	57.94(-0.07)	57.84(0.05)	57.89(0.03)	57.98	-1.8	-29	22(-4)	-50	[-12]	[-1]	[-0]	29	85	DT	0.4	OpenShort	(-13)	5	-16	24	14	0.2,74	12
7	Oct/4	12	60.08	59.11	57.98(-0.05)	57.84(0)	57.87(0.09)	58.03	-1.8	-29	26(-3.8)	-45	[-9]	[6]	[29]	5	80	UR	0.5	SmallShort	(-13)	16	75	14	20	0.2,50	12
8	Oct/4	11	60.08	59.11	58.01(-0.1)	57.81(-0.03)	57.82(-0.05)	57.79	-2	-29	29(-4.1)	-50	[-17]	[-23]	[5]	-34	45	DP	-0.1	OpenShort	(-16)	-9	13	5	-3	-0.6,31	12
9	Oct/4	10	60.08	59.11	58.07(-0.12)	57.83(-0.02)	57.82(0)	57.75	-2	-29	33(-4.1)	-50	[-21]	[-14]	[-16]	-44	56	DT	-0.3	OpenShort	(-18)	0	-52	6	-2	-0.8,26	12
10	Oct/4	9	60.08	59.11	58.14(-0.09)	57.84(0.02)	57.85(0.1)	57.92	-1.9	-29	38(-3.6)	-50	[-16]	[8]	[8]	-37	71	UR	0.2	SmallShort?	(-18)	17	16	8	10	-0.5,26	12

11	Oct/3	15	60.18	59.4	58.19(-0.12)	57.84(0)	57.79(0.05)	57.87	-2.1	-28	41(-6.5)	-50	[-21]	[-5]	[8]	-48	78	DP	0.2	OpenShort?	(-18)	9	18	10	2	-0.7,20	18
12	Oct/3	14	60.18	59.4	58.26(-0.1)	57.83(-0.03)	57.76(-0.05)	57.81	-2.2	-28	48(-1.6)	-50	[-18]	[-24]	[-6]	-61	6	DT	0.1	OpenShort	(-21)	-9	-21	7	5	-0.9,12	18
13	Oct/3	13	60.18	59.4	58.32(-0.1)	57.85(-0.03)	57.79(-0.02)	57.88	-2.1	-28	49(-1.4)	-50	[-18]	[-19]	[16]	-62	13	DP	0.2	OpenShort	(-18)	-4	41	7	16	-0.8,8	18
14	Oct/3	12	60.18	59.4	58.38(-0.12)	57.87(-0.1)	57.8(-0.05)	57.75	-2.3	-28	51(0.3)	-50	[-21]	[-31]	[9]	-78	-4	DP	-0.1	OpenShort	(-25)	-9	25	-2	9	-1.2,2	18
15	Oct/3	11	60.18	59.4	58.45(-0.12)	57.93(-0.21)	57.83(-0.07)	57.67	-2.3	-28	50(1.1)	-50	[-21]	[-44]	[-1]	-81	-29	DT	-0.3	OpenShort	(-21)	-12	-5	-1	9	-1.4,4	18

16	Oct/3	10	60.18	59.4	58.52(-0.12)	58.05(-0.15)	57.87(-0.03)	57.69	-2.3	-28	49(2)	-50	[-21]	[-32]	[-29]	-83	-29	DT	-0.3	OpenShort	(-21)	-5	-86	2	-7	-1.6,7	18
17	Oct/3	9	60.18	59.4	58.59(-0.1)	58.14(-0.14)	57.89(-0.02)	57.97	-2	-28	47(0.8)	-50	[-18]	[-29]	[5]	-71	-17	DP	0.2	OpenShort?	(-18)	-4	9	9	5	-1.2,9	18
18	Oct/2	15	60.32	59.73	58.65(-0.1)	58.22(-0.17)	57.9(-0.07)	57.94	-2.5	-25	46(-3.5)	-50	[-18]	[-40]	[8]	-79	-39	DP	0.1	OpenShort?	(-18)	-12	18	11	2	-1.4,6	23
19	Oct/2	14	60.32	59.73	58.71(-0.1)	58.32(-0.21)	57.94(-0.16)	57.88	-2.5	-25	50(3.3)	-50	[-18]	[-59]	[2]	-90	-81	DP	-0.1	OpenShort	(-21)	-28	5	9	-10	-1.7,3	23
20	Oct/2	13	60.32	59.73	58.77(-0.09)	58.44(-0.2)	58.03(-0.34)	57.86	-2.5	-25	47(5.3)	-50	[-16]	[-90]	[4]	-99	-145	DP	-0.4	OpenShort	(-18)	-60	16	6	-20	-2,1	23

21	Oct/2	12	60.32	59.73	58.82(-0.1)	58.56(-0.24)	58.23(-0.29)	57.81	-2.6	-25	41(7.9)	-50	[-18]	[-85]	[-22]	-113	-143	DT	-1	HoldShort	(-21)	-51	-59	4	-20	-2.5,0	23
22	Oct/2	11	60.32	59.73	58.88(-0.08)	58.7(-0.17)	58.4(-0.26)	58	-2.4	-25	33(6.8)	-50	[-14]	[-72]	[-23]	-118	-135	DT	-1.2	HoldShort	(-13)	-46	-50	-13	-20	-2.7,0	23
23	Oct/2	10	60.32	59.73	58.93(-0.08)	58.8(-0.17)	58.55(-0.26)	58.16	-2.2	-25	27(7.1)	-50	[-14]	[-72]	[-24]	-116	-115	DT	-1.5	HoldShort	(-14)	-46	-59	-4	-20	-3,9	23
24	Oct/2	9	60.32	59.73	58.98(-0.07)	58.9(-0.1)	58.7(-0.24)	58.35	-2	-25	20(4.2)	-50	[-12]	[-62]	[-51]	-124	-100	DT	-1.8	HoldShort?	(-13)	-42	-138	-15	-20	-3.3,9	23
25	Sep/29	15	60.48	60.05	59.02(-0.07)	58.96(-0.05)	58.84(-0.08)	58.8	-2	-18	15(-4.9)	-50	[-12]	[-28]	[10]	-79	9	DP	-0.3	OpenShort?	(-9)	-14	39	-12	-14	-1.5,9	25

26	Sep/29	14	60.48	60.05	59.06(-0.07)	58.99(-0.07)	58.89(-0.17)	58.67	-2.2	-18	20(0.4)	-50	[-12]	[-46]	[-14]	-105	-43	DT	-1.3	CloseShort	(-13)	-30	-21	-31	-17	-2.4,5	25
27	Sep/29	13	60.48	60.05	59.1(-0.07)	59.03(-0.07)	58.99(-0.12)	58.74	-2.1	-18	20(-1.2)	-50	[-12]	[-37]	[-24]	-79	-21	DT	-1.5	HoldShort	(-13)	-21	-55	-21	-20	-2.2,26	25
28	Sep/29	12	60.48	60.05	59.14(-0.07)	59.07(-0.05)	59.06(-0.05)	58.92	-1.9	-18	21(-4.2)	-50	[-12]	[-23]	[-16]	-43	17	DT	-0.8	OpenShort	(-9)	-9	-43	-8	-3	-1.3,40	25
29	Sep/29	11	60.48	60.05	59.18(-0.05)	59.1(0.02)	59.09(0.02)	59.06	-1.7	-18	25(-4.4)	-50	[-9]	[-4]	[1]	-13	34	DP	-0.1	OpenShort	(-9)	4	0	9	-8	-0.6,52	25
30	Sep/29	10	60.48	60.05	59.21(-0.07)	59.09(-0.02)	59.08(-0.05)	59.06	-1.7	-18	30(-2.8)	-50	[-12]	[-20]	[-7]	-16	27	DT	-0.1	OpenShort	(-13)	-9	-27	9	0	-0.6,49	25

31	Sep/29	9	60.48	60.05	59.25(-0.05)	59.1(0.07)	59.11(0.05)	59.15	-1.6	-18	32(-3.2)	-50	[-9]	[6]	[10]	-19	42	UR	0.2	SmallShort?	(-9)	9	25	10	-5	-0.4,41	25
32	Sep/28	15	60.61	60.3	59.28(-0.08)	59.1(0)	59.08(-0.02)	59.07	-2.1	-16	36(-8.2)	-50	[-14]	[-14]	[-1]	-40	33	DT	-0	OpenShort?	(-13)	-4	-5	3	2	-0.7,28	31
33	Sep/28	14	60.61	60.3	59.33(-0.08)	59.1(0)	59.09(-0.02)	59.09	-2.1	-16	44(-6.2)	-50	[-14]	[-14]	[3]	-42	33	DP	0	OpenShort	(-14)	-4	9	2	-2	-0.7,26	31
34	Sep/28	13	60.61	60.3	59.38(-0.08)	59.06(-0.05)	59.09(0)	59.06	-2.1	-16	50(-4.1)	-50	[-14]	[-15]	[-1]	-49	28	DT	-0.1	OpenShort	(-18)	0	-9	2	15	-0.9,24	31
35	Sep/28	12	60.61	60.3	59.43(-0.1)	59.09(-0.05)	59.1(0.02)	59.09	-2.1	-16	54(-2.7)	-50	[-18]	[-12]	[0]	-48	43	DT	-0	OpenShort	(-14)	4	-4	3	12	-0.9,25	31

36	Sep/28	11	60.61	60.3	59.49(-0.08)	59.12(-0.07)	59.09(0.08)	59.1	-2.1	-16	57(-2.6)	-50	[-14]	[-3]	[0]	-49	28	DT	0	OpenShort	(-18)	14	-4	8	3	-0.9,24	31
37	Sep/28	10	60.61	60.3	59.54(-0.1)	59.16(-0.08)	59.09(0)	59.11	-2.1	-16	59(-0.8)	-50	[-18]	[-18]	[-0]	-54	28	DT	0.2	OpenShort	(-18)	0	-9	11	10	-1,21	31
38	Sep/28	9	60.61	60.3	59.6(-0.08)	59.21(-0.08)	59.04(0.03)	59.14	-2	-16	60(-0.7)	-50	[-14]	[-12]	[11]	-58	6	DP	0.2	OpenShort?	(-14)	5	21	14	19	-1,17	31
39	Sep/27	15	60.75	60.57	59.65(-0.08)	59.26(-0.12)	59.02(-0.08)	59.07	-2.5	-14	61(-4.5)	-50	[-14]	[-34]	[6]	-74	-41	DP	0.1	OpenShort?	(-18)	-14	14	9	-2	-1.3,9	34
40	Sep/27	14	60.75	60.57	59.7(-0.13)	59.33(-0.13)	59.07(-0.15)	59.02	-2.6	-14	65(-0.5)	-50	[-22]	[-49]	[14]	-87	-21	DP	-0.1	OpenShort	(-18)	-26	43	5	-14	-1.6,3	34

41	Sep/27	13	60.75	60.57	59.78(-0.13)	59.41(-0.15)	59.16(-0.19)	58.88	-2.8	-14	66(2.9)	-50	[-22]	[-58]	[-17]	-100	-71	DT	-0.6	HoldShort	(-23)	-33	-45	-2	-20	-2,0	34
42	Sep/27	12	60.75	60.57	59.86(-0.13)	59.5(-0.15)	59.27(-0.2)	59.03	-2.6	-14	63(2.7)	-50	[-22]	[-59]	[-9]	-100	-63	DT	-0.6	HoldShort	(-23)	-35	-21	-2	-20	-2,0	34
43	Sep/27	11	60.75	60.57	59.94(-0.12)	59.59(-0.18)	59.39(-0.2)	59.1	-2.5	-14	60(3.2)	-50	[-21]	[-61]	[-25]	-103	-72	DT	-0.7	HoldShort	(-23)	-35	-70	-2	-19	-2.1,0	34
44	Sep/27	10	60.75	60.57	60.01(-0.12)	59.7(-0.15)	59.51(-0.17)	59.33	-2.1	-14	57(2.5)	-50	[-21]	[-54]	[-12]	-95	-35	DT	-0.5	OpenShort	(-21)	-29	-34	-0	-13	-1.8,0	34
45	Sep/27	9	60.75	60.57	60.08(-0.08)	59.79(-0.1)	59.61(-0.08)	59.44	-2	-14	55(1.6)	-50	[-14]	[-32]	[-4]	-95	-52	DT	-0.5	OpenShort?	(-18)	-14	-9	-2	-12	-1.8,0	34

46	Sep/26	15	60.89	60.8	60.13(-0.08)	59.85(-0.13)	59.66(-0.12)	59.47	-2.5	-10	53(-5.5)	-50	[-14]	[-40]	[-13]	-98	-62	DT	-0.5	HoldShort?	(-18)	-21	-32	-3	-20	-1.9,0	45
47	Sep/26	14	60.89	60.8	60.18(-0.1)	59.93(-0.1)	59.73(-0.12)	59.58	-2.3	-10	59(1.7)	-50	[-17]	[-38]	[-15]	-94	-33	DT	-0.5	OpenShort	(-14)	-21	-41	0	-20	-1.8,1	45
48	Sep/26	13	60.89	60.8	60.24(-0.1)	59.99(-0.07)	59.8(-0.15)	59.72	-2.1	-10	57(-1.3)	-50	[-17]	[-41]	[-11]	-89	-30	DT	-0.3	HoldShort	(-14)	-26	-14	-30	-17	-1.6,1	45
49	Sep/26	12	60.89	60.8	60.3(-0.1)	60.03(-0.07)	59.89(-0.13)	59.77	-2	-10	58(-0.5)	-50	[-17]	[-37]	[-5]	-89	-25	DT	-0.4	HoldShort	(-18)	-22	4	-30	-15	-1.6,1	45
50	Sep/26	11	60.89	60.8	60.36(-0.1)	60.07(-0.12)	59.97(-0.13)	59.76	-2	-10	59(1.4)	-50	[-17]	[-42]	[-10]	-95	-35	DT	-0.6	OpenShort	(-18)	-22	-14	-32	-3	-1.8,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI