|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $67.4900 One month high (close): $86.1000
ROKU Daily Change: -0.04% Daily StdDev 5.01% ROKU EMA_5_Trend: 0.66% 10Minute StdDev: $0.6543
Latest Price : $70.11(-0.04%) | Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($0.4)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 72.89 | 69.11 | 69.3(-0.12) | 69.1(-0.03) | 69.13(-0.36) | 68.4 | -0.8 | | -11 | 11(0.5) | -50 | [-2] | [-9] | [-14] | -67 | -99 | DT | -1.2 | OpenShort | | (-2) | -7 | -6 | -41 | -20 | -1.5,21 | 29 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.1(hourly_sma_10 1.02%) 69.11(daily_ema_10 1.04%) 69.3(hourly_sma_20 1.32%) 72.89(daily_ema_20 6.56%)
|
| | | 2 | Oct/5 | 10 | 72.89 | 69.11 | 69.38(-0.16) | 69.12(-0.06) | 69.38(-0.32) | 68.6 | -0.8 | | -11 | 10(-0.3) | -50 | [-3] | [-9] | [-9] | -35 | -28 | DT | -1.4 | OpenShort | | (-2) | -6 | -7 | -19 | -20 | -1.4,50 | 29 | | 3 | Oct/5 | 9 | 72.89 | 69.11 | 69.49(-0.09) | 69.16(-0.04) | 69.38(0) | 68.85 | -0.7 | | -11 | 11(-0.3) | -50 | [-2] | [-2] | [-14] | -10 | 2 | DT | -1.3 | OpenShort? | | (-3) | 0 | -37 | -5 | -14 | -1.1,68 | 29 | | 4 | Oct/4 | 15 | 73.52 | 69.23 | 69.55(-0.06) | 69.19(0.13) | 69.6(0.58) | 70.18 | -0.6 | | -12 | 11(-0.2) | -20 | [-1] | [12] | [15] | 55 | 299 | UR | 1 | SmallShort? | | (0) | 12 | 14 | 27 | 20 | 1,80 | 27 | | 5 | Oct/4 | 14 | 73.52 | 69.23 | 69.59(-0.04) | 69.1(0.06) | 69.2(0.2) | 69.68 | -0.6 | | -12 | 11(-0.3) | -40 | [-1] | [3] | [8] | 21 | 102 | UR | 0.7 | SmallShort | | (-2) | 4 | 3 | 23 | 20 | 0.1,68 | 27 | | | | |
| 6 | Oct/4 | 13 | 73.52 | 69.23 | 69.62(-0.03) | 69.06(-0.07) | 69.06(0.29) | 69.58 | -0.7 | | -12 | 11(-0.1) | -30 | [-1] | [4] | [12] | 4 | 97 | UR | 0.8 | SmallShort | | (-1) | 6 | 4 | 34 | 20 | -0.1,56 | 27 | | 7 | Oct/4 | 12 | 73.52 | 69.23 | 69.64(-0.01) | 69.11(-0.1) | 68.86(0.22) | 69.45 | -0.7 | | -12 | 12(0) | -30 | [-0] | [2] | [11] | -25 | 36 | UR | 0.8 | SmallShort | | (-1) | 4 | 10 | 15 | 20 | -0.3,33 | 27 | | 8 | Oct/4 | 11 | 73.52 | 69.23 | 69.65(-0.01) | 69.18(-0.14) | 68.71(-0.09) | 69.1 | -0.7 | | -12 | 12(0.1) | -35 | [-0] | [-4] | [12] | -49 | -96 | DP | 0.6 | OpenShort | | (-1) | -2 | 26 | 16 | 10 | -0.8,21 | 27 | | 9 | Oct/4 | 10 | 73.52 | 69.23 | 69.66(-0.04) | 69.28(-0.22) | 68.77(-0.3) | 68.2 | -0.9 | | -12 | 11(0.9) | -50 | [-1] | [-9] | [-13] | -97 | -246 | DT | -0.8 | HoldShort | | (-1) | -6 | -23 | -3 | -20 | -2.1,6 | 27 | | 10 | Oct/4 | 9 | 73.52 | 69.23 | 69.69(-0.03) | 69.43(-0.1) | 68.98(-0.1) | 69.01 | -0.7 | | -12 | 11(0.3) | -50 | [-1] | [-4] | [1] | -70 | -95 | DP | 0 | OpenShort? | | (0) | -2 | 13 | -5 | -20 | -1.1,8 | 27 | | | | |
| 11 | Oct/3 | 15 | 74.28 | 69.33 | 69.71(-0.09) | 69.5(-0.19) | 69.05(-0.43) | 68.55 | -0.9 | | -14 | 10(1.3) | -50 | [-2] | [-13] | [-10] | -97 | -191 | DT | -0.8 | OpenShort? | | (-1) | -9 | -7 | -21 | -20 | -1.9,1 | 20 | | 12 | Oct/3 | 14 | 74.28 | 69.33 | 69.77(0.06) | 69.63(-0.27) | 69.35(-0.45) | 68.8 | -0.9 | | -14 | 9(-1.9) | -50 | [1] | [-13] | [-11] | -89 | -314 | DR | -1 | HoldShort | | (-1) | -9 | -14 | -24 | -20 | -1.7,4 | 20 | | 13 | Oct/3 | 13 | 74.28 | 69.33 | 69.73(0.11) | 69.82(-0.13) | 69.66(-0.17) | 69.31 | -0.8 | | -14 | 11(-1.9) | -50 | [2] | [-6] | [-7] | -55 | -218 | DR | -0.5 | OpenShort | | (3) | -3 | -1 | -27 | -20 | -0.6,10 | 20 | | 14 | Oct/3 | 12 | 74.28 | 69.33 | 69.65(0.11) | 69.91(-0.24) | 69.78(-0.13) | 69.35 | -0.8 | | -14 | 13(-1.5) | -50 | [2] | [-6] | [-4] | -35 | -188 | DR | -0.5 | OpenShort | | (2) | -3 | 3 | -23 | -7 | -0.4,25 | 20 | | 15 | Oct/3 | 11 | 74.28 | 69.33 | 69.57(0.06) | 70.08(-0.17) | 69.87(-0.13) | 69.26 | -0.8 | | -14 | 14(-0.6) | -50 | [1] | [-6] | [-14] | -17 | -137 | DR | -0.7 | OpenShort | | (2) | -3 | -23 | -14 | -20 | -0.3,41 | 20 | | | | |
| 16 | Oct/3 | 10 | 74.28 | 69.33 | 69.53(0.19) | 70.2(0.1) | 69.96(0.19) | 70.08 | -0.7 | | -14 | 15(-0.6) | -30 | [4] | [4] | [-2] | 26 | -68 | CR | 0.1 | HoldShort | | (2) | 4 | -4 | -0 | -14 | 0.6,61 | 20 | | 17 | Oct/3 | 9 | 74.28 | 69.33 | 69.4(0.17) | 70.2(0) | 69.83(-0.21) | 70.22 | -0.6 | | -14 | 15(-1.3) | -35 | [3] | [-5] | [2] | 34 | -110 | RG | 0.4 | Wait? | | (4) | -4 | 6 | 0 | -1 | 0.8,64 | 20 | | 18 | Oct/2 | 15 | 75.02 | 69.8 | 69.28(0.14) | 70.13(0.11) | 69.98(-0.1) | 69.99 | -0.8 | | -13 | 17(-0.4) | -40 | [3] | [-2] | [-3] | 25 | -68 | DR | 0 | OpenShort? | | (4) | -2 | 5 | -7 | -20 | 0.7,57 | 18 | | 19 | Oct/2 | 14 | 75.02 | 69.8 | 69.18(0.14) | 70.05(0.14) | 70.05(-0.31) | 69.82 | -0.8 | | -13 | 17(-0.4) | -45 | [3] | [-5] | [-4] | 27 | -135 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -16 | -20 | 0.6,62 | 18 | | 20 | Oct/2 | 13 | 75.02 | 69.8 | 69.08(0.13) | 69.95(0.03) | 70.27(-0.24) | 69.59 | -0.9 | | -13 | 18(-0.5) | -50 | [3] | [-5] | [-9] | 33 | -124 | DR | -0.6 | OpenShort | | (3) | -5 | -10 | -15 | -20 | 0.5,70 | 18 | | | | |
| 21 | Oct/2 | 12 | 75.02 | 69.8 | 68.99(0.17) | 69.93(0.01) | 70.44(-0.01) | 69.94 | -0.8 | | -13 | 18(-0.4) | -50 | [3] | [-1] | [-10] | 47 | -39 | DR | -0.4 | OpenShort | | (3) | -0 | -18 | -19 | -6 | 0.8,77 | 18 | | 22 | Oct/2 | 11 | 75.02 | 69.8 | 68.87(0.2) | 69.92(0.42) | 70.45(0.26) | 70.59 | -0.7 | | -13 | 18(1) | -35 | [4] | [9] | [0] | 76 | 112 | RG | 0.1 | Wait | | (5) | 5 | 9 | -9 | -14 | 1.5,88 | 18 | | 23 | Oct/2 | 10 | 75.02 | 69.8 | 68.73(0.12) | 69.63(0.33) | 70.27(0.24) | 70.26 | -0.8 | | -13 | 17(0.4) | -50 | [2] | [7] | [-9] | 77 | 159 | CR | -0 | OpenShort | | (4) | 5 | -21 | -4 | -11 | 1.4,92 | 18 | | 24 | Oct/2 | 9 | 75.02 | 69.8 | 68.65(0.2) | 69.4(0.51) | 70.1(0.69) | 71.02 | -0.6 | | -13 | 17(3) | -10 | [4] | [18] | [12] | 105 | 319 | RG | 0.9 | SmallShort? | | (4) | 14 | 18 | 8 | 20 | 2.2,100 | 18 | | 25 | Sep/29 | 15 | 75.6 | 70.18 | 68.51(0.13) | 69.05(0.26) | 69.62(0.27) | 70.37 | -0.8 | | -13 | 14(1.6) | -25 | [3] | [7] | [12] | 103 | 203 | RG | 0.9 | SmallShort? | | (3) | 5 | 13 | 14 | 20 | 2.1,100 | 16 | | | | |
| 26 | Sep/29 | 14 | 75.6 | 70.18 | 68.42(0.13) | 68.87(0.31) | 69.43(0.04) | 69.9 | -0.9 | | -13 | 12(1.2) | -35 | [3] | [3] | [6] | 89 | 98 | RG | 0.6 | Wait | | (2) | 1 | 2 | 8 | 20 | 1.9,91 | 16 | | 27 | Sep/29 | 13 | 75.6 | 70.18 | 68.33(0.13) | 68.66(0.35) | 69.4(0.62) | 69.82 | -0.9 | | -13 | 11(1.5) | -20 | [3] | [15] | [10] | 82 | 246 | RG | 0.6 | Wait | | (3) | 12 | 19 | 3 | 20 | 2.1,79 | 16 | | 28 | Sep/29 | 12 | 75.6 | 70.18 | 68.24(0.07) | 68.42(0.15) | 68.97(0.38) | 69.15 | -1 | | -13 | 10(0.5) | -30 | [1] | [8] | [4] | 61 | 155 | RG | 0.3 | Wait | | (2) | 8 | 6 | -11 | 20 | 1.5,73 | 16 | | 29 | Sep/29 | 11 | 75.6 | 70.18 | 68.19(0.06) | 68.32(0.16) | 68.71(0.32) | 68.93 | -1.1 | | -13 | 9(0.4) | -30 | [1] | [7] | [4] | 65 | 130 | RG | 0.4 | Wait | | (1) | 6 | -11 | 37 | 20 | 1.3,82 | 16 | | 30 | Sep/29 | 10 | 75.6 | 70.18 | 68.15(0.09) | 68.21(0.26) | 68.49(0.32) | 69.33 | -1 | | -13 | 9(1.6) | -35 | [2] | [8] | [7] | 72 | 160 | RG | 1.5 | SmallShort | | (2) | 6 | -12 | 32 | 20 | 2.1,69 | 16 | | | | |
| 31 | Sep/29 | 9 | 75.6 | 70.18 | 68.09(0.09) | 68.03(0.31) | 68.27(0.52) | 69.76 | -0.9 | | -13 | 7(2.2) | -5 | [2] | [12] | [34] | 93 | 291 | RG | 3.3 | SmallShort? | | (2) | 10 | 58 | 37 | 20 | 3.7,50 | 16 | | 32 | Sep/28 | 15 | 76.13 | 70.66 | 68.03(-0.07) | 67.82(-0.03) | 67.92(0.04) | 67.75 | -1.3 | | -15 | 5(-0.1) | -50 | [-1] | [-2] | [-3] | -45 | 42 | DT | -0.5 | OpenShort? | | (-1) | 1 | 0 | -20 | -1 | -0.9,28 | 7 | | 33 | Sep/28 | 14 | 76.13 | 70.66 | 68.08(-0.04) | 67.84(-0.1) | 67.89(-0.04) | 67.75 | -1.3 | | -15 | 5(0) | -50 | [-1] | [-4] | [1] | -25 | -19 | DP | -0.4 | OpenShort | | (-1) | -1 | -2 | 6 | 13 | -1,50 | 7 | | 34 | Sep/28 | 13 | 76.13 | 70.66 | 68.11(-0.06) | 67.91(-0.1) | 67.89(0) | 67.82 | -1.3 | | -15 | 5(-0.3) | -50 | [-1] | [-4] | [-3] | -19 | 21 | DT | -0.3 | OpenShort | | (-1) | 0 | -18 | 17 | 6 | -0.9,54 | 7 | | 35 | Sep/28 | 12 | 76.13 | 70.66 | 68.15(-0.01) | 67.98(0.03) | 67.92(0.24) | 68.44 | -1.2 | | -15 | 5(-0.4) | -25 | [-0] | [3] | [13] | 16 | 111 | UR | 1.5 | SmallShort | | (-1) | 5 | 16 | 18 | 20 | 0.9,43 | 7 | | | | |
| 36 | Sep/28 | 11 | 76.13 | 70.66 | 68.16(-0.09) | 67.96(-0.03) | 67.76(0.07) | 67.87 | -1.3 | | -15 | 6(-0.6) | -50 | [-2] | [-2] | [4] | -43 | 73 | DP | 0.3 | OpenShort | | (-1) | 1 | 11 | 7 | -10 | -0.8,27 | 7 | | 37 | Sep/28 | 10 | 76.13 | 70.66 | 68.22(-0.1) | 67.98(-0.09) | 67.71(-0.09) | 67.49 | -1.4 | | -15 | 6(0.1) | -50 | [-2] | [-6] | [-7] | -70 | -28 | DT | -0.5 | OpenShort | | (-3) | -2 | -14 | 1 | -20 | -1.8,25 | 7 | | 38 | Sep/28 | 9 | 76.13 | 70.66 | 68.29(-0.12) | 68.04(-0.06) | 67.77(-0.22) | 67.97 | -1.3 | | -15 | 6(-0.6) | -50 | [-2] | [-8] | [3] | -37 | 16 | DP | 0.5 | OpenShort? | | (-1) | -4 | 4 | 13 | -1 | -0.8,33 | 7 | | 39 | Sep/27 | 15 | 76.81 | 71.63 | 68.37(-0.19) | 68.08(-0.03) | 67.92(-0.15) | 67.84 | -1.5 | | -14 | 7(-3.7) | -50 | [-4] | [-7] | [-1] | -63 | 78 | DT | -0.2 | OpenShort? | | (-2) | -3 | 2 | -3 | -13 | -1.2,17 | 5 | | 40 | Sep/27 | 14 | 76.81 | 71.63 | 68.5(-0.13) | 68.1(-0.09) | 68.02(-0.21) | 67.76 | -1.5 | | -14 | 11(-0.1) | -50 | [-3] | [-8] | [-2] | -72 | -28 | DT | -0.4 | OpenShort | | (-4) | -4 | 7 | -15 | -20 | -1.2,8 | 5 | | | | |
| 41 | Sep/27 | 13 | 76.81 | 71.63 | 68.59(-0.15) | 68.16(-0.13) | 68.16(-0.16) | 67.52 | -1.5 | | -14 | 11(0.4) | -50 | [-3] | [-8] | [-8] | -77 | -48 | DT | -1 | HoldShort | | (-3) | -3 | -10 | -12 | -20 | -1.7,16 | 5 | | 42 | Sep/27 | 12 | 76.81 | 71.63 | 68.69(-0.15) | 68.25(-0.1) | 68.27(-0.09) | 67.88 | -1.5 | | -14 | 10(-0.6) | -50 | [-3] | [-6] | [-7] | -54 | 13 | DT | -0.6 | OpenShort | | (-2) | -2 | -18 | 1 | -19 | -1.3,29 | 5 | | 43 | Sep/27 | 11 | 76.81 | 71.63 | 68.79(-0.17) | 68.32(0.01) | 68.33(0.13) | 68.5 | -1.4 | | -14 | 11(-2.3) | -50 | [-3] | [-1] | [4] | -26 | 170 | DP | 0.3 | OpenShort | | (-2) | 3 | -0 | 17 | 18 | -0.4,34 | 5 | | 44 | Sep/27 | 10 | 76.81 | 71.63 | 68.91(-0.2) | 68.31(-0.01) | 68.24(0.1) | 68.51 | -1.4 | | -14 | 13(-2.5) | -50 | [-4] | [-2] | [5] | -42 | 170 | DP | 0.3 | OpenShort | | (-3) | 2 | 4 | 11 | 20 | -0.5,21 | 5 | | 45 | Sep/27 | 9 | 76.81 | 71.63 | 69.05(-0.25) | 68.32(-0.07) | 68.17(0.01) | 68.39 | -1.4 | | -14 | 16(-2.4) | -50 | [-5] | [-4] | [6] | -57 | 160 | DP | 0.2 | OpenShort? | | (-5) | 0 | 11 | 8 | 19 | -0.7,11 | 5 | | | | |
| 46 | Sep/26 | 15 | 77.49 | 72.71 | 69.22(-0.29) | 68.37(-0.13) | 68.16(-0.1) | 68.02 | -1.7 | | -13 | 18(-3.6) | -50 | [-6] | [-8] | [-2] | -77 | 101 | DT | -0.1 | HoldShort? | | (-5) | -2 | -4 | 1 | -7 | -1.1,1 | 5 | | 47 | Sep/26 | 14 | 77.49 | 72.71 | 69.42(-0.26) | 68.46(-0.12) | 68.23(-0.13) | 68.17 | -1.7 | | -13 | 22(-1) | -50 | [-5] | [-8] | [1] | -74 | 55 | DP | -0 | OpenShort | | (-6) | -3 | 2 | 2 | -3 | -1,1 | 5 | | 48 | Sep/26 | 13 | 77.49 | 72.71 | 69.6(-0.27) | 68.54(-0.17) | 68.32(-0.09) | 68.1 | -1.7 | | -13 | 23(-1.1) | -50 | [-5] | [-8] | [-6] | -80 | 35 | DT | -0.2 | HoldShort | | (-5) | -2 | -2 | -27 | -10 | -1.2,0 | 5 | | 49 | Sep/26 | 12 | 77.49 | 72.71 | 69.79(-0.33) | 68.66(-0.35) | 68.38(-0.15) | 68.18 | -1.7 | | -13 | 24(-1.4) | -50 | [-7] | [-11] | [-3] | -80 | 66 | DT | -0.1 | HoldShort | | (-6) | -3 | -2 | -27 | 20 | -1.2,0 | 5 | | 50 | Sep/26 | 11 | 77.49 | 72.71 | 70.02(-0.26) | 68.9(-0.19) | 68.48(-0.15) | 68.26 | -1.6 | | -13 | 25(-0.1) | -50 | [-5] | [-9] | [-8] | -79 | -20 | DT | -0.2 | HoldShort | | (-7) | -3 | -6 | -26 | -19 | -1.2,1 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|