|
|
| ^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
DRIV Trading Signals: Hourly Price Forecast and Prediction(Global X Autonomous & Electric Vehicles ETF)
One month low (close): $22.7100 One month high (close): $25.0550
DRIV Daily Change: 0.22% Daily StdDev 1.26% DRIV EMA_5_Trend: -0.65% 10Minute StdDev: $0.2084
Latest Price : $22.76(0.22%) | Mon. Oct 9, 2023($0) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2)
| DRIV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 23.68 | 23.13 | 23.19(-0.13) | 22.88(-0.26) | 22.67(-0.18) | 22.6 | -1.6 | | -18 | 56(3.9) | -50 | [-10] | [-INF] | [-INF] | -87 | NAN | DT | -0.2 | OpenShort | | (-INF) | -14 | -INF | 4 | -9 | -1.6,3 | 20 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.88(hourly_sma_10 1.24%) 23.13(daily_ema_10 2.35%) 23.19(hourly_sma_20 2.61%) 23.68(daily_ema_20 4.78%)
|
| | | 2 | Oct/5 | 10 | 23.68 | 23.13 | 23.22(-0.09) | 22.94(-0.3) | 22.71(-0.44) | 22.69 | -1.5 | | -18 | 52(3.1) | -50 | [-7] | [-INF] | [-INF] | -53 | NAN | DT | -0.1 | OpenShort | | (-INF) | -35 | -INF | 17 | -20 | -1.5,35 | 20 | | 3 | Oct/4 | 13 | 23.76 | 23.2 | 23.24(-0.13) | 23.01(-0.3) | 22.81(-0.35) | 22.71 | -1.6 | | -21 | 49(2.8) | -50 | [-10] | [-INF] | [INF] | -88 | NAN | DP | -0.3 | OpenShort | | (-INF) | -28 | INF | 5 | -20 | -1.6,2 | 18 | | 4 | Oct/4 | 11 | 23.76 | 23.2 | 23.27(-0.09) | 23.08(-0.39) | 22.89(-0.39) | 22.68 | -1.7 | | -21 | 46(4.5) | -50 | [-7] | [-INF] | [INF] | -99 | NAN | DP | -0.7 | OpenShort | | (-INF) | -31 | INF | -13 | -20 | -2,1 | 18 | | 5 | Oct/4 | 9 | 23.76 | 23.2 | 23.29(-0.13) | 23.17(-0.39) | 22.98(-0.48) | 22.66 | -1.7 | | -21 | 42(6.3) | -50 | [-10] | [-INF] | [-INF] | -105 | NAN | DT | -1.2 | HoldShort? | | (-INF) | -38 | -INF | -14 | -20 | -2.3,3 | 18 | | | | |
| 6 | Oct/3 | 13 | 23.87 | 23.33 | 23.32(-0.04) | 23.26(-0.34) | 23.09(-0.39) | 22.79 | -1.7 | | -21 | 36(3.5) | -50 | [-3] | [-INF] | [-INF] | -102 | NAN | DT | -1.3 | HoldShort | | (-INF) | -31 | -INF | -15 | -20 | -2.3,6 | 28 | | 7 | Oct/3 | 9 | 23.87 | 23.33 | 23.32(0) | 23.34(-0.26) | 23.18(-0.17) | 23.19 | -1 | | -21 | 32(-0.6) | -50 | [0] | [-INF] | [INF] | -60 | NAN | DP | 0 | OpenShort? | | (INF) | -13 | INF | -6 | 0 | -0.7,8 | 28 | | 8 | Oct/2 | 15 | 23.98 | 23.48 | 23.32(0) | 23.4(-0.17) | 23.22(-0.21) | 23.15 | -1.4 | | -18 | 33(-1.8) | -50 | [0] | [-INF] | [INF] | -62 | NAN | DP | -0.3 | OpenShort? | | (NAN) | -17 | INF | -13 | -20 | -0.8,8 | 29 | | 9 | Oct/2 | 14 | 23.98 | 23.48 | 23.33(-0.04) | 23.44(-0.13) | 23.27(-0.34) | 23.14 | -1.4 | | -18 | 34(0.5) | -50 | [-3] | [-INF] | [-INF] | -57 | NAN | DT | -0.6 | OpenShort | | (NAN) | -27 | -INF | -20 | -20 | -0.9,16 | 29 | | 10 | Oct/2 | 13 | 23.98 | 23.48 | 23.34(-0.09) | 23.47(-0.17) | 23.35(-0.34) | 23.18 | -1.3 | | -18 | 34(0.3) | -50 | [-7] | [-INF] | [-INF] | -41 | NAN | DT | -0.8 | OpenShort | | (-INF) | -27 | -INF | -22 | -20 | -0.8,29 | 29 | | | | |
| 11 | Oct/2 | 12 | 23.98 | 23.48 | 23.36(-0.04) | 23.51(0.04) | 23.43(-0.34) | 23.26 | -1.2 | | -18 | 34(-0.1) | -50 | [-3] | [-INF] | [-INF] | -22 | NAN | DT | -0.8 | OpenShort | | (-INF) | -27 | -INF | -23 | -20 | -0.5,41 | 29 | | 12 | Oct/2 | 11 | 23.98 | 23.48 | 23.37(-0.04) | 23.5(0.09) | 23.51(-0.3) | 23.36 | -1 | | -18 | 34(-0.3) | -50 | [-3] | [-INF] | [-INF] | 4 | NAN | DT | -0.7 | OpenShort | | (-INF) | -24 | -INF | -21 | -20 | -0,54 | 29 | | 13 | Oct/2 | 10 | 23.98 | 23.48 | 23.37(0) | 23.48(0.13) | 23.58(-0.13) | 23.4 | -1 | | -18 | 34(-0.1) | -50 | [0] | [-INF] | [-INF] | 26 | NAN | DR | -0.9 | OpenShort | | (NAN) | -10 | -INF | -18 | -20 | 0.1,73 | 29 | | 14 | Sep/29 | 14 | 24.07 | 23.6 | 23.38(0.04) | 23.45(0.17) | 23.61(0.04) | 23.53 | -0.9 | | -15 | 34(1) | -50 | [3] | [-INF] | [-INF] | 46 | NAN | DR | -0.4 | OpenShort | | (NAN) | 3 | -INF | -16 | -8 | 0.7,78 | 34 | | 15 | Sep/29 | 12 | 24.07 | 23.6 | 23.37(0.04) | 23.41(0.13) | 23.6(0.04) | 23.6 | -0.8 | | -15 | 33(1.1) | -50 | [3] | [-INF] | [-INF] | 66 | NAN | DR | 0 | OpenShort | | (INF) | 3 | -INF | -2 | 17 | 1.1,88 | 34 | | | | |
| 16 | Sep/29 | 11 | 24.07 | 23.6 | 23.36(0.04) | 23.38(0.26) | 23.59(0.38) | 23.63 | -0.7 | | -15 | 32(0.6) | -50 | [3] | [-INF] | [-INF] | 79 | NAN | DR | 0.2 | OpenShort | | (INF) | 29 | -INF | 11 | 20 | 1.4,94 | 34 | | 17 | Sep/29 | 9 | 24.07 | 23.6 | 23.35(0.04) | 23.32(0.3) | 23.5(0.56) | 23.74 | -0.5 | | -15 | 31(2.8) | -50 | [3] | [-INF] | [INF] | 94 | NAN | RG | 1.2 | SmallShort? | | (NAN) | 43 | INF | 23 | 20 | 2,94 | 34 | | 18 | Sep/28 | 15 | 24.14 | 23.69 | 23.35(0) | 23.25(0.13) | 23.37(0.34) | 23.54 | -1 | | -15 | 29(0.9) | -50 | [0] | [-INF] | [INF] | 72 | NAN | DP | 1 | OpenShort? | | (INF) | 26 | INF | 43 | 20 | 1.1,94 | 42 | | 19 | Sep/28 | 14 | 24.14 | 23.69 | 23.34(-0.04) | 23.22(0.04) | 23.29(0.3) | 23.49 | -1 | | -15 | 28(-1) | -50 | [-3] | [-INF] | [-INF] | 45 | NAN | DT | 1.1 | OpenShort | | (NAN) | 23 | -INF | 39 | 20 | 0.9,72 | 42 | | 20 | Sep/28 | 13 | 24.14 | 23.69 | 23.34(0) | 23.21(0.04) | 23.22(0.26) | 23.56 | -0.9 | | -15 | 29(-1) | -50 | [0] | [-INF] | [INF] | 26 | NAN | DP | 1.9 | OpenShort | | (-INF) | 20 | INF | 28 | 20 | 1.2,46 | 42 | | | | |
| 21 | Sep/28 | 10 | 24.14 | 23.69 | 23.35(-0.13) | 23.2(-0.17) | 23.16(0.09) | 23.17 | -1.5 | | -15 | 30(-1.4) | -50 | [-10] | [-INF] | [INF] | -56 | NAN | DP | 0.1 | OpenShort | | (-INF) | 7 | INF | 5 | 9 | -1,19 | 42 | | 22 | Sep/27 | 15 | 24.21 | 23.81 | 23.38(-0.13) | 23.24(-0.17) | 23.16(0) | 23.09 | -1.8 | | -17 | 31(-0.1) | -50 | [-10] | [-INF] | [-INF] | -72 | NAN | DT | -0.3 | OpenShort? | | (-INF) | 0 | -INF | -4 | 9 | -1.5,16 | 32 | | 23 | Sep/27 | 14 | 24.21 | 23.81 | 23.41(-0.09) | 23.28(-0.13) | 23.14(-0.04) | 23.15 | -1.7 | | -17 | 31(0.9) | -50 | [-7] | [-INF] | [INF] | -57 | NAN | DP | 0.1 | OpenShort | | (-INF) | -3 | INF | 15 | -13 | -1.3,26 | 32 | | 24 | Sep/27 | 10 | 24.21 | 23.81 | 23.43(-0.13) | 23.31(-0.09) | 23.15(-0.26) | 23.13 | -1.7 | | -17 | 30(0.7) | -50 | [-10] | [-INF] | [-INF] | -71 | NAN | DT | -0.1 | OpenShort | | (-INF) | -21 | -INF | 6 | -20 | -1.6,19 | 32 | | 25 | Sep/27 | 9 | 24.21 | 23.81 | 23.46(-0.17) | 23.33(-0.04) | 23.21(-0.17) | 23.27 | -1.5 | | -17 | 30(-5.9) | -50 | [-13] | [-INF] | [INF] | -61 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -13 | INF | 3 | -4 | -1,14 | 32 | | | | |
| 26 | Sep/26 | 15 | 24.31 | 23.94 | 23.5(-0.25) | 23.34(-0.21) | 23.25(-0.39) | 23.04 | -2.2 | | -15 | 36(-8.6) | -50 | [-20] | [-INF] | [-INF] | -103 | NAN | DT | -0.9 | CloseShort? | | (-INF) | -31 | -INF | -20 | -20 | -2.1,0 | 26 | | 27 | Sep/26 | 14 | 24.31 | 23.94 | 23.56(-0.25) | 23.39(-0.17) | 23.34(-0.34) | 23.09 | -2.1 | | -15 | 44(-4.2) | -50 | [-19] | [-INF] | [-INF] | -88 | NAN | DT | -1 | HoldShort | | (-INF) | -26 | -INF | -15 | -20 | -1.8,7 | 26 | | 28 | Sep/26 | 12 | 24.31 | 23.94 | 23.62(-0.25) | 23.43(-0.13) | 23.42(-0.21) | 23.2 | -1.9 | | -15 | 48(-3.7) | -50 | [-19] | [-INF] | [-INF] | -69 | NAN | DT | -0.8 | OpenShort | | (-INF) | -16 | -INF | -7 | -20 | -1.5,19 | 26 | | 29 | Sep/25 | 15 | 24.38 | 24.1 | 23.68(-0.21) | 23.46(-0.09) | 23.47(0.04) | 23.43 | -1.9 | | -10 | 52(-17) | -50 | [-16] | [-INF] | [-INF] | -44 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 3 | -INF | 6 | 13 | -0.8,26 | 26 | | 30 | Sep/25 | 14 | 24.38 | 24.1 | 23.73(-0.17) | 23.48(-0.09) | 23.46(0.13) | 23.48 | -1.8 | | -10 | 69(-3.6) | -50 | [-13] | [-INF] | [-INF] | -44 | NAN | DT | 0.1 | OpenShort | | (-INF) | 10 | -INF | 9 | 17 | -0.7,24 | 26 | | | | |
| 31 | Sep/25 | 13 | 24.38 | 24.1 | 23.77(-0.21) | 23.5(-0.09) | 23.43(-0.09) | 23.49 | -1.8 | | -10 | 73(-3.2) | -50 | [-16] | [-INF] | [NAN] | -47 | NAN | DT | 0.2 | OpenShort | | (-INF) | -7 | NAN | 11 | 17 | -0.8,23 | 26 | | 32 | Sep/25 | 12 | 24.38 | 24.1 | 23.82(-0.17) | 23.52(-0.08) | 23.43(0) | 23.49 | -1.8 | | -10 | 76(-1.2) | -50 | [-13] | [-INF] | [INF] | -62 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 8 | 13 | -0.9,11 | 26 | | 33 | Sep/25 | 11 | 24.38 | 24.1 | 23.86(-0.17) | 23.54(-0.04) | 23.43(0) | 23.47 | -1.8 | | -10 | 77(0.4) | -50 | [-13] | [-INF] | [INF] | -70 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 2 | -20 | -1,5 | 26 | | 34 | Sep/25 | 10 | 24.38 | 24.1 | 23.9(-0.17) | 23.55(-0.13) | 23.45(-0.21) | 23.36 | -2 | | -10 | 77(2.1) | -50 | [-13] | [-INF] | [INF] | -81 | NAN | DP | -0.2 | OpenShort | | (-INF) | -16 | INF | 3 | -13 | -1.4,4 | 26 | | 35 | Sep/25 | 9 | 24.38 | 24.1 | 23.94(-0.25) | 23.58(-0.3) | 23.5(-0.25) | 23.35 | -2.1 | | -10 | 75(2) | -50 | [-20] | [-INF] | [-INF] | -87 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -20 | -INF | 1 | -9 | -1.6,3 | 26 | | | | |
| 36 | Sep/22 | 15 | 24.42 | 24.2 | 24(-0.17) | 23.65(-0.34) | 23.56(-0.08) | 23.57 | -1.8 | | -8 | 73(-5.8) | -50 | [-13] | [-INF] | [INF] | -77 | NAN | DP | 0 | OpenShort? | | (-INF) | -6 | INF | 2 | 20 | -1.2,3 | 26 | | 37 | Sep/22 | 14 | 24.42 | 24.2 | 24.04(-0.21) | 23.73(-0.34) | 23.58(-0.21) | 23.48 | -2 | | -8 | 78(2.6) | -50 | [-16] | [-INF] | [-INF] | -90 | NAN | DT | -0.3 | OpenShort | | (-INF) | -16 | -INF | -2 | 9 | -1.6,0 | 26 | | 38 | Sep/22 | 13 | 24.42 | 24.2 | 24.09(-0.21) | 23.81(-0.33) | 23.63(-0.08) | 23.51 | -2 | | -8 | 76(3.7) | -50 | [-16] | [-INF] | [-INF] | -90 | NAN | DT | -0.3 | OpenShort | | (-INF) | -6 | -INF | -1 | -20 | -1.7,3 | 26 | | 39 | Sep/22 | 12 | 24.42 | 24.2 | 24.14(-0.17) | 23.89(-0.38) | 23.65(-0.08) | 23.6 | -1.8 | | -8 | 72(3.8) | -50 | [-13] | [-INF] | [-INF] | -84 | NAN | DT | -0.2 | OpenShort | | (-INF) | -6 | -INF | 4 | -13 | -1.6,6 | 26 | | 40 | Sep/22 | 11 | 24.42 | 24.2 | 24.18(-0.21) | 23.98(-0.29) | 23.67(-0.34) | 23.65 | -1.7 | | -8 | 68(3.3) | -50 | [-16] | [-INF] | [-INF] | -83 | NAN | DT | -0.1 | OpenShort | | (-INF) | -26 | -INF | 12 | -20 | -1.7,10 | 26 | | | | |
| 41 | Sep/22 | 10 | 24.42 | 24.2 | 24.23(-0.16) | 24.05(-0.25) | 23.75(-0.5) | 23.69 | -1.6 | | -8 | 65(4.2) | -50 | [-12] | [-INF] | [-INF] | -87 | NAN | DT | -0.2 | OpenShort | | (-INF) | -39 | -INF | 12 | -20 | -1.8,8 | 26 | | 42 | Sep/22 | 9 | 24.42 | 24.2 | 24.27(-0.21) | 24.11(-0.25) | 23.87(-0.5) | 23.7 | -1.6 | | -8 | 61(4.2) | -50 | [-16] | [-INF] | [INF] | -96 | NAN | DP | -0.6 | OpenShort? | | (-INF) | -39 | INF | -1 | -20 | -2,4 | 26 | | 43 | Sep/21 | 10 | 24.45 | 24.28 | 24.32(-0.21) | 24.17(-0.29) | 23.99(-0.62) | 23.59 | -2 | | -8 | 57(6.7) | -50 | [-16] | [-INF] | [-INF] | -120 | NAN | DT | -1.5 | HoldShort | | (-INF) | -48 | -INF | -21 | -20 | -2.8,0 | | | 44 | Sep/21 | 9 | 24.45 | 24.28 | 24.37(-0.25) | 24.24(-0.25) | 24.14(-0.62) | 23.7 | -1.7 | | -8 | 50(11.4) | -50 | [-19] | [-INF] | [-INF] | -122 | NAN | DT | -2.1 | HoldShort? | | (-INF) | -48 | -INF | -24 | -20 | -3.1,6 | | | 45 | Sep/20 | 15 | 24.5 | 24.39 | 24.43(-0.12) | 24.3(-0.16) | 24.29(-0.25) | 24.06 | -1.3 | | -3 | 38(-4.9) | -50 | [-9] | [NAN] | [-INF] | -93 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -19 | -INF | -16 | -20 | -2.2,12 | | | | | |
| 46 | Sep/20 | 14 | 24.5 | 24.39 | 24.46(-0.04) | 24.34(-0.04) | 24.35(-0.04) | 24.3 | -0.6 | | -3 | 43(0) | -50 | [-3] | [NAN] | [-INF] | -58 | NAN | RG | -0.3 | Wait | | (-INF) | -3 | -INF | -10 | 16 | -1.1,20 | | | 47 | Sep/20 | 11 | 24.5 | 24.39 | 24.47(-0.08) | 24.35(-0.08) | 24.35(0) | 24.31 | -0.5 | | -3 | 43(-0.5) | -50 | [-6] | [NAN] | [-INF] | -50 | NAN | RG | -0.3 | Wait | | (-INF) | 0 | -INF | 5 | -4 | -1.1,28 | | | 48 | Sep/20 | 10 | 24.5 | 24.39 | 24.49(-0.08) | 24.37(-0.04) | 24.36(0.08) | 24.33 | -0.5 | | -3 | 44(0) | -50 | [-6] | [NAN] | [-INF] | -46 | NAN | RG | -0.2 | Wait | | (-INF) | 6 | -INF | -15 | -8 | -1,29 | | | 49 | Sep/20 | 9 | 24.5 | 24.39 | 24.49(0) | 24.37(0) | 24.34(0.16) | 24.46 | -0.1 | | -3 | 44(0) | -50 | [0] | [NAN] | [INF] | -29 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 13 | INF | -10 | 20 | -0.3,29 | | | 50 | Sep/19 | 15 | 24.5 | 24.46 | 24.51(-0.04) | 24.38(-0.08) | 24.3(-0.12) | 24.33 | -0.5 | | -2 | 44(0.9) | -50 | [-3] | [NAN] | [-INF] | -64 | NAN | RG | 0.2 | Wait? | | (-INF) | -10 | -INF | -21 | 12 | -1.2,16 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|