|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $101.7400 One month high (close): $121.9400
BNTX Daily Change: -0.07% Daily StdDev 2.44% BNTX EMA_5_Trend: 1.46% 10Minute StdDev: $0.6674
Latest Price : $109.86(-0.07%) | Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.5) Mon. Oct 2, 2023($3.9) Fri. Sep 29, 2023($3.1) Thu. Sep 28, 2023($0.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 109.46 | 106.62 | 109.19(-0.16) | 108.88(-0.09) | 109.17(-0.11) | 107.98 | -0.3 | | -9 | 22(-1) | -50 | [-7] | [-7] | [-16] | -34 | 13 | DT | -1 | OpenShort | | (-8) | -5 | -32 | -10 | -20 | -1,41 | 44 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.62(weak_daily_ema_10 -1.26%)
Resistance Levels: 108.88(weak_hourly_sma_10 0.83%) 109.19(weak_hourly_sma_20 1.12%) 109.46(daily_ema_20 1.37%)
|
| | | 2 | Oct/5 | 10 | 109.46 | 106.62 | 109.36(-0.13) | 108.98(-0.01) | 109.29(-0.05) | 108.76 | -0.1 | | -9 | 23(-1.4) | -50 | [-5] | [-3] | [-23] | 2 | 58 | DT | -0.4 | OpenShort | | (-6) | -2 | -74 | 17 | -15 | -0.5,64 | 44 | | 3 | Oct/5 | 9 | 109.46 | 106.62 | 109.5(0.02) | 108.99(0.25) | 109.35(0.37) | 110.59 | 0.2 | | -9 | 24(0.2) | -5 | [1] | [21] | [21] | 30 | 167 | RG | 0.9 | SmallShort? | | (-1) | 15 | 35 | 29 | 20 | 0.8,60 | 44 | | 4 | Oct/4 | 15 | 109.91 | 106.23 | 109.48(0.04) | 108.72(0.13) | 108.95(0.25) | 109.73 | -0 | | -12 | 24(1.5) | 5 | [2] | [13] | [19] | -5 | 42 | RG | 0.6 | Wait? | | (-2) | 10 | 40 | 15 | 20 | 0.2,40 | 42 | | 5 | Oct/4 | 14 | 109.91 | 106.23 | 109.44(-0.01) | 108.58(0.02) | 108.68(0.07) | 108.75 | -0.2 | | -12 | 23(0.1) | -40 | [-0] | [3] | [5] | -48 | -35 | UR | 0.1 | SmallShort | | (-0) | 3 | 12 | 1 | 4 | -0.5,15 | 42 | | | | |
| 6 | Oct/4 | 13 | 109.91 | 106.23 | 109.45(-0.01) | 108.56(0.02) | 108.6(-0.06) | 108.46 | -0.2 | | -12 | 23(0.1) | -50 | [-0] | [-2] | [-5] | -57 | -95 | DT | -0.1 | OpenShort | | (-1) | -3 | -16 | 2 | -5 | -0.8,13 | 42 | | 7 | Oct/4 | 12 | 109.91 | 106.23 | 109.46(-0.01) | 108.54(-0.06) | 108.67(0.04) | 108.84 | -0.2 | | -12 | 23(0.2) | -50 | [-0] | [0] | [1] | -50 | -42 | UR | 0.1 | SmallShort | | (0) | 2 | -7 | 6 | 20 | -0.5,13 | 42 | | 8 | Oct/4 | 11 | 109.91 | 106.23 | 109.47(-0.03) | 108.6(-0.13) | 108.63(0.15) | 109.01 | -0.2 | | -12 | 22(0) | -35 | [-1] | [3] | [12] | -52 | 20 | UR | 0.3 | SmallShort | | (-0) | 6 | 25 | -1 | 20 | -0.4,8 | 42 | | 9 | Oct/4 | 10 | 109.91 | 106.23 | 109.5(0.01) | 108.74(-0.43) | 108.47(-0.1) | 108.41 | -0.3 | | -12 | 22(-0.3) | -35 | [0] | [-13] | [7] | -63 | -131 | RG | -0 | Wait | | (-2) | -4 | 8 | -3 | 20 | -0.8,7 | 42 | | 10 | Oct/4 | 9 | 109.91 | 106.23 | 109.49(0.12) | 109.21(-0.26) | 108.58(0.06) | 108.2 | -0.3 | | -12 | 23(-3.5) | -30 | [5] | [-2] | [-10] | -67 | -216 | DR | -0.3 | OpenShort? | | (1) | 3 | -28 | -4 | 4 | -1,8 | 42 | | | | |
| 11 | Oct/4 | 20 | 109.91 | 106.23 | 109.36(0.13) | 109.5(-0.22) | 108.52(0.1) | 108.88 | -0.2 | | -12 | 26(-2.4) | -20 | [5] | [1] | [2] | -50 | -136 | RG | 0.2 | Wait | | (6) | 4 | 8 | -5 | 7 | -0.3,8 | 42 | | 12 | Oct/3 | 15 | 110.36 | 106.04 | 109.22(0.17) | 109.74(-0.24) | 108.41(-0.12) | 108.68 | -0.3 | | -15 | 29(-1.5) | -15 | [7] | [-9] | [2] | -55 | -234 | RG | 0.2 | Wait? | | (5) | -5 | 18 | -12 | -19 | -0.3,3 | 42 | | 13 | Oct/3 | 14 | 110.36 | 106.04 | 109.04(0.29) | 110(-0.24) | 108.54(-0.43) | 108.25 | -0.3 | | -15 | 30(-8.7) | -30 | [12] | [-21] | [-10] | -55 | -433 | DR | -0.2 | OpenShort | | (7) | -18 | -5 | -18 | -20 | -0.4,5 | 42 | | 14 | Oct/3 | 13 | 110.36 | 106.04 | 108.73(0.31) | 110.26(-0.04) | 109.01(-0.76) | 108.37 | -0.3 | | -15 | 39(-7.5) | -45 | [13] | [-30] | [-14] | -36 | -485 | DR | -0.3 | OpenShort | | (14) | -31 | -2 | -25 | -20 | -0.1,17 | 42 | | 15 | Oct/3 | 12 | 110.36 | 106.04 | 108.39(0.33) | 110.3(-0.05) | 109.84(-0.6) | 108.42 | -0.3 | | -15 | 46(-6.4) | -35 | [13] | [-23] | [-13] | -20 | -437 | DR | -0.5 | OpenShort | | (15) | -24 | 1 | -26 | -20 | 0,30 | 42 | | | | |
| 16 | Oct/3 | 11 | 110.36 | 106.04 | 108.03(0.32) | 110.35(-0.03) | 110.5(-0.53) | 108.4 | -0.3 | | -15 | 53(-4.5) | -50 | [13] | [-20] | [-27] | -2 | -382 | DR | -0.6 | OpenShort | | (16) | -22 | -39 | -29 | -20 | 0.1,46 | 42 | | 17 | Oct/3 | 10 | 110.36 | 106.04 | 107.69(0.35) | 110.38(-0.03) | 111.09(-0.41) | 109.36 | -0.2 | | -15 | 57(-4) | -50 | [14] | [-15] | [-23] | 38 | -252 | DR | -0.5 | OpenShort | | (17) | -17 | -44 | -16 | -20 | 0.5,75 | 42 | | 18 | Oct/3 | 9 | 110.36 | 106.04 | 107.31(0.46) | 110.41(0.14) | 111.55(0.05) | 110.45 | 0 | | -15 | 61(-1.8) | -50 | [19] | [8] | [-30] | 59 | -118 | CR | -0.3 | HoldShort? | | (20) | 2 | -82 | -10 | -12 | 0.8,89 | 42 | | 19 | Oct/2 | 15 | 110.96 | 106.1 | 106.82(0.5) | 110.26(0.45) | 111.49(0.68) | 112.52 | 0.2 | | -14 | 63(2.8) | 25 | [20] | [43] | [15] | 85 | 230 | UT | 0.3 | OpenLong? | | (25) | 28 | 34 | -1 | 20 | 1.4,100 | 43 | | 20 | Oct/2 | 14 | 110.96 | 106.1 | 106.29(0.41) | 109.77(0.51) | 110.74(0.51) | 111.67 | 0.1 | | -14 | 60(2.3) | 20 | [17] | [37] | [5] | 85 | 250 | UT | 0.2 | OpenLong | | (21) | 21 | 13 | -1 | 12 | 1.4,100 | 43 | | | | |
| 21 | Oct/2 | 13 | 110.96 | 106.1 | 105.86(0.4) | 109.21(0.47) | 110.18(0.47) | 111.36 | 0.1 | | -14 | 58(2.6) | 20 | [17] | [34] | [5] | 88 | 258 | UT | 0.3 | OpenLong | | (18) | 19 | 5 | 4 | 20 | 1.5,100 | 43 | | 22 | Oct/2 | 12 | 110.96 | 106.1 | 105.44(0.44) | 108.7(0.58) | 109.67(0.41) | 111.24 | 0 | | -14 | 55(3.2) | 25 | [18] | [34] | [11] | 87 | 236 | UT | 0.4 | OpenLong | | (19) | 17 | 21 | 2 | 20 | 1.6,97 | 43 | | 23 | Oct/2 | 11 | 110.96 | 106.1 | 104.98(0.41) | 108.07(0.8) | 109.22(0.18) | 110.72 | -0 | | -14 | 52(3.1) | 25 | [17] | [29] | [26] | 87 | 212 | UT | 0.4 | OpenLong | | (19) | 7 | 79 | -0 | 0 | 1.7,94 | 43 | | 24 | Oct/2 | 10 | 110.96 | 106.1 | 104.55(0.35) | 107.21(0.7) | 109.02(0.21) | 108.81 | -0.3 | | -14 | 49(1.5) | -5 | [15] | [28] | [-5] | 76 | 134 | CR | -0.1 | OpenShort | | (16) | 9 | -2 | -9 | -20 | 1.4,91 | 43 | | 25 | Oct/2 | 9 | 110.96 | 106.1 | 104.19(0.35) | 106.47(0.72) | 108.79(0.51) | 108.86 | -0.3 | | -14 | 47(2.3) | 15 | [15] | [41] | [0] | 81 | 244 | UT | 0 | OpenLong? | | (17) | 21 | 5 | -12 | 4 | 1.5,93 | 43 | | | | |
| 26 | Sep/29 | 15 | 111.34 | 105.61 | 103.83(0.35) | 105.71(0.68) | 108.24(0.45) | 108.73 | -0.4 | | -20 | 45(5.2) | 5 | [15] | [34] | [-3] | 88 | 248 | CR | 0.2 | OpenShort? | | (16) | 19 | -19 | -9 | 20 | 1.7,95 | 33 | | 27 | Sep/29 | 14 | 111.34 | 105.61 | 103.47(0.38) | 105(0.76) | 107.76(0.8) | 109.19 | -0.3 | | -20 | 40(4.7) | 25 | [16] | [52] | [4] | 102 | 380 | TP | 0.5 | OpenShort | | (18) | 34 | -16 | -2 | 20 | 2.1,99 | 33 | | 28 | Sep/29 | 13 | 111.34 | 105.61 | 103.08(0.42) | 104.21(0.84) | 106.91(1.51) | 109.57 | -0.3 | | -20 | 35(8) | 25 | [18] | [84] | [41] | 116 | 590 | UT | 1.1 | HoldLong | | (18) | 63 | 79 | 2 | 20 | 2.7,98 | 33 | | 29 | Sep/29 | 12 | 111.34 | 105.61 | 102.65(0.27) | 103.34(0.51) | 105.32(1.11) | 107.67 | -0.5 | | -20 | 27(4.7) | 25 | [11] | [58] | [38] | 116 | 499 | UT | 1.3 | HoldLong | | (14) | 47 | 71 | 5 | 20 | 2.7,98 | 33 | | 30 | Sep/29 | 11 | 111.34 | 105.61 | 102.37(0.21) | 102.82(0.3) | 104.16(0.96) | 105.99 | -0.8 | | -20 | 23(3.9) | 20 | [9] | [47] | [16] | 108 | 379 | UT | 1.2 | HoldLong | | (10) | 40 | -11 | 44 | 20 | 2.4,98 | 33 | | | | |
| 31 | Sep/29 | 10 | 111.34 | 105.61 | 102.16(0.23) | 102.51(0.36) | 103.17(0.99) | 106.26 | -0.7 | | -20 | 19(7.1) | 25 | [10] | [50] | [41] | 111 | 416 | UT | 2.4 | HoldLong | | (10) | 42 | 51 | 56 | 20 | 3.2,81 | 33 | | 32 | Sep/29 | 9 | 111.34 | 105.61 | 101.93(0.12) | 102.14(0.25) | 102.16(0.64) | 105.06 | -0.9 | | -20 | 12(4.2) | 15 | [5] | [32] | [66] | 102 | 348 | UT | 3.7 | HoldLong? | | (7) | 27 | 136 | 59 | 20 | 4,52 | 33 | | 33 | Sep/28 | 15 | 111.95 | 105.96 | 101.81(-0.01) | 101.89(0.01) | 101.51(0.15) | 101.96 | -1.4 | | -27 | 7(0.2) | -35 | [-0] | [1] | [10] | -24 | 55 | UR | 0.9 | SmallShort? | | (-0) | 6 | 22 | 12 | 6 | 0.3,19 | 14 | | 34 | Sep/28 | 14 | 111.95 | 105.96 | 101.82(-0.07) | 101.88(-0.02) | 101.36(-0.12) | 101.46 | -1.5 | | -27 | 7(-0.6) | -50 | [-3] | [-12] | [3] | -57 | 0 | DP | 0.2 | OpenShort | | (-2) | -5 | 13 | 3 | -20 | -0.7,11 | 14 | | 35 | Sep/28 | 13 | 111.95 | 105.96 | 101.89(-0.09) | 101.9(-0.05) | 101.48(-0.36) | 101.18 | -1.5 | | -27 | 8(-0.3) | -50 | [-4] | [-23] | [-11] | -76 | -70 | DT | -0.6 | HoldShort | | (-4) | -16 | -18 | -12 | -20 | -1.3,7 | 14 | | | | |
| 36 | Sep/28 | 12 | 111.95 | 105.96 | 101.98(-0.08) | 101.95(0.01) | 101.85(-0.27) | 101.6 | -1.5 | | -27 | 8(-0.6) | -50 | [-4] | [-18] | [-3] | -61 | -27 | DT | -0.4 | OpenShort | | (-3) | -12 | 12 | -26 | -20 | -0.7,7 | 14 | | 37 | Sep/28 | 11 | 111.95 | 105.96 | 102.06(-0.09) | 101.94(-0.01) | 102.13(-0.16) | 101.34 | -1.5 | | -27 | 9(-0.3) | -50 | [-4] | [-14] | [-9] | -67 | -21 | DT | -1.3 | OpenShort | | (-5) | -7 | 3 | -42 | -20 | -1.2,13 | 14 | | 38 | Sep/28 | 10 | 111.95 | 105.96 | 102.15(-0.09) | 101.95(-0.02) | 102.29(-0.13) | 101.28 | -1.5 | | -27 | 9(0.1) | -50 | [-4] | [-12] | [-18] | -39 | -32 | DT | -1.6 | OpenShort | | (-5) | -6 | -32 | -22 | -20 | -1.4,46 | 14 | | 39 | Sep/28 | 9 | 111.95 | 105.96 | 102.24(-0.08) | 101.97(0.05) | 102.42(0.08) | 102 | -1.4 | | -27 | 9(-0.9) | -50 | [-4] | [-1] | [-13] | 18 | 81 | DT | -0.7 | OpenShort? | | (-2) | 4 | -46 | 16 | -6 | -0.4,78 | 14 | | 40 | Sep/27 | 15 | 113.1 | 107.17 | 102.32(-0.02) | 101.92(0.11) | 102.34(0.28) | 103.06 | -1.4 | | -25 | 10(-0.5) | -25 | [-1] | [10] | [13] | 58 | 160 | UR | 1 | SmallShort? | | (-1) | 13 | 6 | 34 | 20 | 1.1,80 | 15 | | | | |
| 41 | Sep/27 | 14 | 113.1 | 107.17 | 102.34(-0.14) | 101.81(0.1) | 102.05(0.31) | 102.92 | -1.4 | | -25 | 10(-4.1) | -40 | [-6] | [10] | [21] | 28 | 280 | UR | 1.2 | SmallShort | | (-2) | 14 | 35 | 30 | 20 | 0.8,58 | 15 | | 42 | Sep/27 | 13 | 113.1 | 107.17 | 102.48(-0.18) | 101.71(-0.02) | 101.73(0.11) | 102.11 | -1.5 | | -25 | 14(-2.9) | -50 | [-8] | [-2] | [7] | -30 | 166 | DP | 0.4 | OpenShort | | (-8) | 5 | 8 | 12 | 20 | -0.4,30 | 15 | | 43 | Sep/27 | 12 | 113.1 | 107.17 | 102.66(-0.18) | 101.73(-0.03) | 101.62(0.11) | 101.94 | -1.6 | | -25 | 17(-2.1) | -50 | [-8] | [-2] | [9] | -44 | 136 | DP | 0.3 | OpenShort | | (-9) | 5 | 14 | 12 | 20 | -0.6,21 | 15 | | 44 | Sep/27 | 11 | 113.1 | 107.17 | 102.85(-0.2) | 101.76(-0.13) | 101.62(0) | 101.61 | -1.6 | | -25 | 19(-1.4) | -50 | [-9] | [-10] | [1] | -63 | 79 | DP | 0.1 | OpenShort | | (-9) | 0 | -4 | 6 | 15 | -0.9,10 | 15 | | 45 | Sep/27 | 10 | 113.1 | 107.17 | 103.06(-0.19) | 101.89(-0.14) | 101.51(-0.11) | 101.71 | -1.6 | | -25 | 21(-0.8) | -50 | [-9] | [-15] | [7] | -66 | 34 | DP | 0.1 | OpenShort | | (-9) | -5 | 15 | 6 | 10 | -0.9,7 | 15 | | | | |
| 46 | Sep/27 | 9 | 113.1 | 107.17 | 103.26(-0.19) | 102.03(-0.15) | 101.62(-0.06) | 101.37 | -1.6 | | -25 | 22(-0.4) | -50 | [-9] | [-13] | [-2] | -79 | -5 | DT | -0.2 | HoldShort? | | (-9) | -3 | -5 | 3 | -7 | -1.2,1 | 15 | | 47 | Sep/26 | 15 | 114.09 | 108.22 | 103.46(-0.21) | 102.18(-0.17) | 101.68(-0.15) | 101.49 | -1.8 | | -26 | 22(-0.9) | -50 | [-9] | [-18] | [1] | -82 | -17 | DP | -0.1 | OpenShort? | | (-9) | -7 | 4 | 0 | -11 | -1.3,1 | 11 | | 48 | Sep/26 | 14 | 114.09 | 108.22 | 103.68(-0.25) | 102.35(-0.17) | 101.83(-0.17) | 101.39 | -1.8 | | -26 | 23(-0.4) | -50 | [-11] | [-20] | [-10] | -84 | -12 | DT | -0.3 | HoldShort | | (-10) | -8 | -6 | -28 | -20 | -1.4,1 | 11 | | 49 | Sep/26 | 13 | 114.09 | 108.22 | 103.94(-0.26) | 102.52(-0.19) | 102(-0.27) | 101.53 | -1.8 | | -26 | 23(-0.5) | -50 | [-12] | [-25] | [-15] | -87 | -37 | DT | -0.3 | HoldShort | | (-12) | -12 | -25 | -29 | -20 | -1.5,1 | 11 | | 50 | Sep/26 | 12 | 114.09 | 108.22 | 104.21(-0.24) | 102.72(-0.16) | 102.28(-0.17) | 102.09 | -1.7 | | -26 | 24(-0.4) | -50 | [-11] | [-19] | [-3] | -82 | -3 | DT | -0.1 | HoldShort | | (-11) | -8 | 6 | -27 | -10 | -1.3,1 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|