|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $128.0300 One month high (close): $137.0500
PPG Daily Change: -1.42% Daily StdDev 1.3% PPG EMA_5_Trend: 0.12% 10Minute StdDev: $1.7186
Latest Price : $131.33(-1.42%) | Mon. Oct 9, 2023($1.3) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($1.7) Wed. Oct 4, 2023($1.9) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 131.52 | 130.2 | 130.17(0.11) | 131.72(0.33) | 132.69(-0.02) | 132.1 | 0.2 | | -7 | 73(2.5) | -50 | [9] | [14] | [-30] | 67 | 40 | CR | -0.3 | HoldShort | | (11) | -2 | -74 | -10 | -20 | 1,92 | 44 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 131.52(daily_ema_20 -0.44%)
Support Levels: 131.72(hourly_sma_10 -0.29%) 130.2(weak_daily_ema_10 -1.44%) 130.17(hourly_sma_20 -1.46%)
Resistance Levels:
|
| | | 2 | Oct/5 | 9 | 131.52 | 130.2 | 130.03(0.15) | 131.29(0.38) | 132.71(0.33) | 133.33 | 0.7 | | -7 | 71(6.3) | 40 | [12] | [44] | [6] | 94 | 186 | UT | 0.3 | OpenLong? | | (12) | 25 | 13 | -1 | 20 | 1.8,99 | 44 | | 3 | Oct/4 | 15 | 131.75 | 129.9 | 129.84(0.14) | 130.79(0.36) | 132.28(0.43) | 133.12 | 0.5 | | -8 | 64(11.7) | 35 | [11] | [51] | [19] | 99 | 219 | UT | 0.5 | OpenLong? | | (12) | 33 | 46 | 0 | 20 | 2,99 | 46 | | 4 | Oct/4 | 14 | 131.75 | 129.9 | 129.66(0.08) | 130.32(0.32) | 131.72(0.12) | 132.37 | 0.2 | | -8 | 53(4.7) | -5 | [6] | [24] | [5] | 97 | 163 | RG | 0.4 | Wait | | (10) | 9 | 2 | 5 | 20 | 1.9,99 | 46 | | 5 | Oct/4 | 13 | 131.75 | 129.9 | 129.55(0.09) | 129.91(0.27) | 131.56(0.61) | 132.34 | 0.2 | | -8 | 48(5.8) | 20 | [7] | [60] | [7] | 98 | 279 | UT | 0.6 | OpenLong | | (7) | 47 | -6 | 20 | 20 | 2.1,95 | 46 | | | | |
| 6 | Oct/4 | 12 | 131.75 | 129.9 | 129.43(0.1) | 129.56(0.26) | 130.76(0.71) | 132.44 | 0.2 | | -8 | 42(8.2) | 25 | [8] | [67] | [38] | 99 | 304 | UT | 1.4 | OpenLong | | (8) | 54 | 81 | 17 | 20 | 2.6,84 | 46 | | 7 | Oct/4 | 11 | 131.75 | 129.9 | 129.3(0.01) | 129.22(0.16) | 129.84(0.42) | 131.12 | -0.2 | | -8 | 34(0.6) | -10 | [1] | [39] | [29] | 82 | 229 | RG | 1.4 | SmallShort | | (3) | 32 | 48 | 50 | 20 | 1.9,84 | 46 | | 8 | Oct/4 | 10 | 131.75 | 129.9 | 129.29(-0.03) | 129.01(0.09) | 129.3(0.25) | 130.34 | -0.5 | | -8 | 33(-2.2) | -50 | [-2] | [23] | [-14] | 39 | 168 | RG | 1.1 | SmallShort | | (-2) | 19 | -75 | 41 | 20 | 1.1,61 | 46 | | 9 | Oct/4 | 9 | 131.75 | 129.9 | 129.33(0.04) | 128.89(0.23) | 128.98(0.57) | 131.57 | -0.1 | | -8 | 35(4) | 5 | [3] | [54] | [83] | 47 | 267 | RG | 2.6 | SmallShort? | | (2) | 44 | 203 | 42 | 20 | 2.3,39 | 46 | | 10 | Oct/3 | 15 | 131.9 | 129.61 | 129.28(-0.11) | 128.59(-0.02) | 128.25(-0.08) | 128.34 | -1.2 | | -15 | 31(-1.2) | -50 | [-8] | [-11] | [7] | -69 | 16 | DP | 0.1 | OpenShort? | | (-7) | -6 | 22 | 2 | -7 | -1.1,9 | 39 | | | | |
| 11 | Oct/3 | 14 | 131.9 | 129.61 | 129.42(-0.11) | 128.62(-0.12) | 128.35(-0.21) | 127.99 | -1.3 | | -15 | 33(1.1) | -50 | [-9] | [-27] | [-6] | -83 | -53 | DT | -0.4 | OpenShort | | (-11) | -17 | -16 | 1 | -12 | -1.5,5 | 39 | | 12 | Oct/3 | 13 | 131.9 | 129.61 | 129.56(-0.09) | 128.78(-0.09) | 128.62(-0.09) | 128.25 | -1.3 | | -15 | 32(0.8) | -50 | [-7] | [-15] | [-7] | -80 | -32 | DT | -0.4 | HoldShort | | (-8) | -7 | -15 | -4 | -9 | -1.4,5 | 39 | | 13 | Oct/3 | 12 | 131.9 | 129.61 | 129.68(-0.07) | 128.9(-0.08) | 128.74(-0.05) | 128.5 | -1.2 | | -15 | 31(1.2) | -50 | [-6] | [-11] | [5] | -75 | -32 | DP | -0.3 | OpenShort | | (-7) | -4 | 19 | -5 | -4 | -1.3,8 | 39 | | 14 | Oct/3 | 11 | 131.9 | 129.61 | 129.77(-0.08) | 129(-0.15) | 128.81(-0.1) | 128.2 | -1.3 | | -15 | 30(2.2) | -50 | [-7] | [-18] | [-16] | -85 | -64 | DT | -0.7 | OpenShort | | (-7) | -8 | -44 | -3 | -11 | -1.8,10 | 39 | | 15 | Oct/3 | 10 | 131.9 | 129.61 | 129.88(-0.04) | 129.2(-0.05) | 128.94(0.09) | 128.9 | -1 | | -15 | 27(0.4) | -50 | [-3] | [2] | [-6] | -68 | -17 | RG | -0.1 | Wait | | (-5) | 7 | -20 | 3 | 1 | -1.2,12 | 39 | | | | |
| 16 | Oct/3 | 9 | 131.9 | 129.61 | 129.93(0.02) | 129.27(-0.09) | 128.82(-0.09) | 129.22 | -0.9 | | -15 | 27(-1.4) | -25 | [2] | [-13] | [10] | -61 | -92 | RG | 0.5 | Wait? | | (-3) | -7 | 23 | 5 | 11 | -0.9,12 | 39 | | 17 | Oct/2 | 15 | 132.29 | 129.95 | 129.9(0.02) | 129.38(-0.15) | 128.94(-0.09) | 128.84 | -1.2 | | -17 | 28(-1.9) | -45 | [2] | [-16] | [-1] | -77 | -122 | DR | -0.1 | HoldShort? | | (2) | -7 | 0 | -4 | 2 | -1.3,6 | 39 | | 18 | Oct/2 | 14 | 132.29 | 129.95 | 129.87(0.02) | 129.57(-0.15) | 129.06(-0.1) | 128.84 | -1.2 | | -17 | 30(-1.8) | -50 | [2] | [-16] | [-3] | -76 | -125 | DR | -0.3 | HoldShort | | (2) | -8 | 1 | -16 | -6 | -1.2,4 | 39 | | 19 | Oct/2 | 13 | 132.29 | 129.95 | 129.84(0.03) | 129.77(-0.15) | 129.19(-0.22) | 128.83 | -1.2 | | -17 | 32(-2) | -50 | [2] | [-26] | [-2] | -75 | -166 | DR | -0.4 | HoldShort | | (2) | -18 | 9 | -18 | -19 | -1.1,3 | 39 | | 20 | Oct/2 | 12 | 132.29 | 129.95 | 129.8(0.05) | 129.96(-0.21) | 129.47(-0.2) | 128.69 | -1.3 | | -17 | 34(-3.6) | -50 | [4] | [-26] | [-23] | -65 | -192 | DR | -0.8 | OpenShort | | (2) | -16 | -51 | -22 | -20 | -1.1,13 | 39 | | | | |
| 21 | Oct/2 | 11 | 132.29 | 129.95 | 129.74(0.07) | 130.23(-0.08) | 129.73(-0.07) | 129.5 | -1 | | -17 | 38(-2.9) | -30 | [6] | [-10] | [-3] | -28 | -108 | DR | -0.2 | OpenShort | | (7) | -6 | 4 | -18 | -18 | -0.2,27 | 39 | | 22 | Oct/2 | 10 | 132.29 | 129.95 | 129.65(0.04) | 130.34(-0.09) | 129.82(-0.21) | 129.44 | -1 | | -17 | 41(-1) | -50 | [3] | [-22] | [-6] | -20 | -114 | DR | -0.3 | OpenShort | | (6) | -17 | -4 | -16 | -20 | -0.2,35 | 39 | | 23 | Oct/2 | 9 | 132.29 | 129.95 | 129.6(0.01) | 130.46(-0.05) | 130.09(-0.19) | 129.51 | -1 | | -17 | 42(0) | -50 | [1] | [-20] | [-19] | 2 | -68 | DR | -0.5 | OpenShort? | | (3) | -15 | -40 | -12 | -20 | -0.1,54 | 39 | | 24 | Sep/29 | 15 | 132.89 | 130.25 | 129.59(0.03) | 130.53(-0.02) | 130.34(-0.09) | 130.16 | -0.8 | | -18 | 42(7.2) | -50 | [2] | [-10] | [1] | 26 | -12 | RG | -0.2 | Wait? | | (3) | -7 | 13 | -13 | -12 | 0.5,63 | 34 | | 25 | Sep/29 | 14 | 132.89 | 130.25 | 129.55(0.04) | 130.56(-0.02) | 130.46(-0.21) | 129.95 | -0.9 | | -18 | 34(-0.3) | -50 | [3] | [-20] | [-7] | 28 | -62 | DR | -0.4 | OpenShort | | (2) | -17 | -5 | -14 | -20 | 0.3,70 | 34 | | | | |
| 26 | Sep/29 | 13 | 132.89 | 130.25 | 129.5(0.05) | 130.59(0.12) | 130.74(-0.11) | 130.03 | -0.8 | | -18 | 35(-0.1) | -50 | [4] | [-6] | [-21] | 38 | -37 | DR | -0.6 | OpenShort | | (4) | -9 | -44 | -12 | -20 | 0.4,78 | 34 | | 27 | Sep/29 | 12 | 132.89 | 130.25 | 129.44(0.04) | 130.43(0.19) | 130.88(0.03) | 130.75 | -0.6 | | -18 | 35(1.2) | -45 | [3] | [8] | [-5] | 65 | 68 | CR | -0.1 | HoldShort | | (7) | 2 | -4 | -10 | -20 | 1.1,87 | 34 | | 28 | Sep/29 | 11 | 132.89 | 130.25 | 129.39(0.03) | 130.18(0.21) | 130.84(0.08) | 130.82 | -0.6 | | -18 | 34(1) | -40 | [2] | [12] | [0] | 71 | 100 | RG | -0 | Wait | | (4) | 6 | 4 | -3 | -5 | 1.2,91 | 34 | | 29 | Sep/29 | 10 | 132.89 | 130.25 | 129.35(0.01) | 129.91(0.2) | 130.73(0.02) | 130.75 | -0.6 | | -18 | 33(0.1) | -50 | [1] | [7] | [-11] | 75 | 105 | CR | 0 | HoldShort | | (2) | 2 | -34 | -0 | 0 | 1.2,95 | 34 | | 30 | Sep/29 | 9 | 132.89 | 130.25 | 129.34(0.02) | 129.65(0.31) | 130.7(0.2) | 131.3 | -0.5 | | -18 | 32(1) | -15 | [2] | [26] | [17] | 95 | 180 | RG | 0.5 | Wait? | | (2) | 16 | 38 | 11 | 20 | 1.8,100 | 34 | | | | |
| 31 | Sep/28 | 15 | 133.46 | 130.62 | 129.32(-0.03) | 129.25(0.22) | 130.44(0.35) | 130.69 | -0.7 | | -18 | 31(1.6) | -40 | [-2] | [33] | [6] | 81 | 227 | UR | 0.2 | SmallShort? | | (-2) | 28 | 6 | 13 | 20 | 1.3,98 | 38 | | 32 | Sep/28 | 14 | 133.46 | 130.62 | 129.36(-0.05) | 128.96(0.17) | 129.98(0.36) | 130.6 | -0.7 | | -18 | 30(-2.2) | -30 | [-4] | [31] | [15] | 76 | 235 | UR | 0.5 | SmallShort | | (-3) | 28 | 19 | 22 | 20 | 1.1,98 | 38 | | 33 | Sep/28 | 13 | 133.46 | 130.62 | 129.42(-0.05) | 128.74(0.07) | 129.52(0.33) | 130.29 | -0.8 | | -18 | 32(-1.8) | -50 | [-4] | [25] | [7] | 62 | 199 | UR | 0.6 | SmallShort | | (-4) | 26 | -12 | 36 | 20 | 0.7,94 | 38 | | 34 | Sep/28 | 12 | 133.46 | 130.62 | 129.48(-0.04) | 128.65(0.09) | 129.1(0.4) | 130.48 | -0.8 | | -18 | 34(-1.7) | -30 | [-3] | [31] | [19] | 41 | 215 | UR | 1.1 | SmallShort | | (-4) | 31 | 23 | 33 | 20 | 0.8,71 | 38 | | 35 | Sep/28 | 11 | 133.46 | 130.62 | 129.53(-0.05) | 128.53(0.1) | 128.59(0.43) | 130.12 | -0.9 | | -18 | 36(-1.9) | -20 | [-4] | [34] | [46] | 10 | 202 | UR | 1.1 | SmallShort | | (-5) | 34 | 109 | 26 | 20 | 0.4,50 | 38 | | | | |
| 36 | Sep/28 | 10 | 133.46 | 130.62 | 129.6(-0.12) | 128.4(-0.05) | 128.04(0.07) | 128.39 | -1.3 | | -18 | 37(-0.3) | -50 | [-9] | [-2] | [4] | -47 | 44 | DP | 0.2 | OpenShort | | (-11) | 6 | 5 | 11 | 9 | -0.8,23 | 38 | | 37 | Sep/28 | 9 | 133.46 | 130.62 | 129.76(-0.09) | 128.46(-0.1) | 127.95(-0.02) | 128.31 | -1.3 | | -18 | 38(0.7) | -50 | [-7] | [-10] | [6] | -57 | -28 | DP | 0.2 | OpenShort? | | (-10) | -2 | 9 | 15 | 11 | -1,18 | 38 | | 38 | Sep/27 | 15 | 134.01 | 130.97 | 129.88(-0.08) | 128.59(-0.15) | 127.97(-0.17) | 128.17 | -1.4 | | -21 | 37(4.1) | -50 | [-6] | [-24] | [6] | -69 | -93 | DP | 0.1 | OpenShort? | | (-9) | -13 | 9 | 10 | 11 | -1.2,11 | 29 | | 39 | Sep/27 | 14 | 134.01 | 130.97 | 129.98(-0.11) | 128.78(-0.19) | 128.19(-0.22) | 128.03 | -1.4 | | -21 | 33(1.7) | -50 | [-9] | [-31] | [13] | -80 | -95 | DP | -0.1 | OpenShort | | (-7) | -18 | 38 | 3 | -2 | -1.4,5 | 29 | | 40 | Sep/27 | 13 | 134.01 | 130.97 | 130.12(-0.11) | 129.03(-0.28) | 128.47(-0.23) | 127.43 | -1.6 | | -21 | 31(3.7) | -50 | [-9] | [-35] | [-11] | -103 | -158 | DT | -0.8 | HoldShort | | (-11) | -18 | -22 | -11 | -20 | -2.1,0 | 29 | | | | |
| 41 | Sep/27 | 12 | 134.01 | 130.97 | 130.26(-0.1) | 129.39(-0.3) | 128.76(-0.19) | 127.78 | -1.5 | | -21 | 28(3.9) | -50 | [-8] | [-33] | [-17] | -99 | -138 | DT | -0.9 | OpenShort | | (-8) | -15 | -43 | -7 | -20 | -2.2,6 | 29 | | 42 | Sep/27 | 11 | 134.01 | 130.97 | 130.39(-0.06) | 129.78(-0.23) | 129.01(-0.14) | 128.46 | -1.3 | | -21 | 24(2) | -50 | [-5] | [-25] | [-19] | -88 | -125 | DT | -0.6 | OpenShort | | (-7) | -11 | -54 | 3 | -16 | -2,12 | 29 | | 43 | Sep/27 | 10 | 134.01 | 130.97 | 130.47(-0.04) | 130.08(-0.2) | 129.19(-0.18) | 129.32 | -1.1 | | -21 | 22(1.3) | -50 | [-3] | [-27] | [-0] | -71 | -95 | DT | 0.1 | OpenShort | | (-3) | -14 | -4 | 9 | -5 | -1.3,12 | 29 | | 44 | Sep/27 | 9 | 134.01 | 130.97 | 130.52(0.01) | 130.34(-0.15) | 129.42(-0.13) | 129.39 | -1.1 | | -21 | 20(-0.4) | -35 | [1] | [-20] | [10] | -77 | -132 | RG | -0 | Wait? | | (-2) | -10 | 35 | -4 | -13 | -1.3,6 | 29 | | 45 | Sep/26 | 15 | 134.66 | 131.48 | 130.51(-0.02) | 130.53(-0.21) | 129.59(-0.34) | 128.83 | -1.4 | | -19 | 21(0.6) | -50 | [-2] | [-39] | [-9] | -98 | -194 | DT | -0.9 | HoldShort? | | (-2) | -27 | -4 | -24 | -20 | -1.9,0 | 29 | | | | |
| 46 | Sep/26 | 14 | 134.66 | 131.48 | 130.53(0.02) | 130.81(-0.19) | 130.03(-0.41) | 128.9 | -1.4 | | -19 | 20(-1.5) | -50 | [2] | [-42] | [-26] | -98 | -239 | DR | -1.3 | HoldShort | | (-1) | -32 | -45 | -37 | -20 | -1.9,0 | 29 | | 47 | Sep/26 | 13 | 134.66 | 131.48 | 130.5(0.04) | 131.06(-0.08) | 130.56(-0.32) | 129.62 | -1.2 | | -19 | 22(-1.5) | -50 | [3] | [-31] | [-21] | -65 | -185 | DR | -1 | OpenShort | | (4) | -25 | -29 | -39 | -20 | -1,10 | 29 | | 48 | Sep/26 | 12 | 134.66 | 131.48 | 130.45(0.05) | 131.17(-0.02) | 130.98(-0.22) | 130.09 | -1.1 | | -19 | 23(-1.5) | -50 | [4] | [-20] | [-14] | -26 | -132 | DR | -0.9 | OpenShort | | (4) | -17 | -26 | -9 | -20 | -0.4,34 | 29 | | 49 | Sep/26 | 11 | 134.66 | 131.48 | 130.39(0.07) | 131.19(-0.02) | 131.27(-0.17) | 130.51 | -1 | | -19 | 25(-1.7) | -50 | [5] | [-16] | [-13] | 12 | -98 | DR | -0.7 | OpenShort | | (6) | -13 | -32 | 4 | -20 | 0.1,59 | 29 | | 50 | Sep/26 | 10 | 134.66 | 131.48 | 130.3(0.08) | 131.21(0.05) | 131.49(-0.08) | 131.03 | -0.9 | | -19 | 26(-0.8) | -45 | [6] | [-6] | [-9] | 52 | -37 | DR | -0.4 | OpenShort | | (7) | -6 | -29 | 17 | -20 | 0.7,84 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|