|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $145.1700 One month high (close): $186.4000
FSLR Daily Change: -4.28% Daily StdDev 2.62% FSLR EMA_5_Trend: -2.05% 10Minute StdDev: $2.6753
Latest Price : $145.17(-4.28%) | Mon. Oct 9, 2023($2.1) Fri. Oct 6, 2023($2.5) Thu. Oct 5, 2023($2.7) Wed. Oct 4, 2023($1.3) Tue. Oct 3, 2023($4.2) Mon. Oct 2, 2023($1.9) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($1.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 165 | 157.09 | 151.93(-0.42) | 150.03(-0.32) | 150.3(-0.62) | 147.19 | -1.7 | | -23 | 29(-1.3) | -50 | [-16] | [-39] | [-28] | -70 | -45 | DT | -1 | OpenShort | | (-13) | -24 | -60 | -12 | -20 | -1.6,20 | 17 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.03(hourly_sma_10 1.93%) 151.93(hourly_sma_20 3.22%) 157.09(daily_ema_10 6.73%) 165(daily_ema_20 12.1%)
|
| | | 2 | Oct/5 | 9 | 165 | 157.09 | 152.57(-0.29) | 150.51(0.04) | 151.24(0.31) | 149.56 | -1.5 | | -23 | 30(-3.3) | -50 | [-11] | [5] | [-21] | -41 | 170 | RG | -0.5 | Wait? | | (-12) | 12 | -57 | 2 | -20 | -1,34 | 17 | | 3 | Oct/4 | 15 | 166.8 | 159.27 | 153.02(-0.27) | 150.45(0.04) | 150.78(0.42) | 151.82 | -1.6 | | -21 | 34(-5.9) | -50 | [-10] | [10] | [11] | -15 | 295 | UR | 0.3 | SmallShort? | | (-10) | 16 | 12 | 16 | 20 | -0.3,43 | 18 | | 4 | Oct/4 | 14 | 166.8 | 159.27 | 153.44(-0.34) | 150.45(0) | 150.15(0.22) | 151.34 | -1.6 | | -21 | 40(-3.9) | -50 | [-13] | [1] | [6] | -35 | 261 | UR | 0.3 | SmallShort | | (-12) | 9 | -2 | 17 | 20 | -0.6,30 | 18 | | 5 | Oct/4 | 13 | 166.8 | 159.27 | 153.96(-0.31) | 150.39(-0.02) | 149.82(0.06) | 151.42 | -1.6 | | -21 | 43(-2.4) | -50 | [-12] | [-5] | [12] | -46 | 170 | DP | 0.4 | OpenShort | | (-13) | 2 | 17 | 13 | 20 | -0.6,19 | 18 | | | | |
| 6 | Oct/4 | 12 | 166.8 | 159.27 | 154.44(-0.33) | 150.42(-0.21) | 149.73(-0.03) | 150.76 | -1.7 | | -21 | 46(-1.4) | -50 | [-13] | [-13] | [25] | -62 | 88 | DP | 0.2 | OpenShort | | (-13) | -1 | 58 | 7 | 20 | -0.8,8 | 18 | | 7 | Oct/4 | 11 | 166.8 | 159.27 | 154.95(-0.43) | 150.73(-0.58) | 149.77(-0.27) | 148.51 | -1.9 | | -21 | 47(0.6) | -50 | [-17] | [-30] | [-1] | -85 | -51 | DT | -0.3 | HoldShort | | (-16) | -11 | -6 | -2 | 13 | -1.4,0 | 18 | | 8 | Oct/4 | 10 | 166.8 | 159.27 | 155.62(-0.4) | 151.61(-0.54) | 150.18(-0.26) | 148.77 | -1.9 | | -21 | 47(0.7) | -50 | [-16] | [-29] | [-8] | -85 | -99 | DT | -0.3 | HoldShort | | (-16) | -10 | -23 | 0 | -10 | -1.5,3 | 18 | | 9 | Oct/4 | 9 | 166.8 | 159.27 | 156.24(-0.4) | 152.43(-0.5) | 150.57(-0.25) | 149.65 | -1.8 | | -21 | 46(1.3) | -50 | [-16] | [-28] | [-13] | -83 | -77 | DT | -0.2 | OpenShort? | | (-15) | -10 | -37 | 5 | -20 | -1.5,5 | 18 | | 10 | Oct/3 | 15 | 168.32 | 161.07 | 156.86(-0.41) | 153.19(-0.4) | 150.94(-0.1) | 151.1 | -1.8 | | -21 | 45(-0.5) | -50 | [-16] | [-20] | [2] | -78 | 20 | DP | 0 | OpenShort? | | (-14) | -4 | 5 | 7 | -9 | -1.3,5 | 31 | | | | |
| 11 | Oct/3 | 14 | 168.32 | 161.07 | 157.51(-0.34) | 153.81(-0.54) | 151.09(-0.41) | 150.89 | -1.8 | | -21 | 45(2.2) | -50 | [-13] | [-34] | [5] | -86 | -179 | DP | -0 | OpenShort | | (-17) | -16 | 17 | 7 | -20 | -1.5,2 | 31 | | 12 | Oct/3 | 13 | 168.32 | 161.07 | 158.05(-0.34) | 154.65(-0.61) | 151.71(-0.89) | 150.21 | -1.9 | | -21 | 43(4) | -50 | [-13] | [-54] | [-14] | -98 | -379 | DT | -0.4 | OpenShort | | (-15) | -34 | -26 | 6 | -20 | -1.9,0 | 31 | | 13 | Oct/3 | 12 | 168.32 | 161.07 | 158.59(-0.29) | 155.6(-0.58) | 153.08(-0.78) | 151.26 | -1.8 | | -21 | 39(3.8) | -50 | [-11] | [-48] | [-5] | -100 | -363 | DT | -0.5 | HoldShort | | (-12) | -30 | -1 | 5 | -20 | -2,0 | 31 | | 14 | Oct/3 | 11 | 168.32 | 161.07 | 159.05(-0.33) | 156.5(-0.67) | 154.29(-0.76) | 151.31 | -1.8 | | -21 | 35(4.9) | -50 | [-13] | [-50] | [-13] | -108 | -348 | DT | -0.9 | HoldShort | | (-12) | -29 | -15 | -5 | -20 | -2.3,0 | 31 | | 15 | Oct/3 | 10 | 168.32 | 161.07 | 159.58(-0.28) | 157.55(-0.56) | 155.47(-0.65) | 151.91 | -1.7 | | -21 | 30(5.5) | -50 | [-11] | [-43] | [-27] | -115 | -359 | DT | -1.2 | HoldShort | | (-13) | -25 | -45 | -8 | -20 | -2.6,0 | 31 | | | | |
| 16 | Oct/3 | 9 | 168.32 | 161.07 | 160.03(-0.17) | 158.43(-0.47) | 156.49(-0.7) | 153.73 | -1.5 | | -21 | 25(5.3) | -50 | [-7] | [-42] | [-36] | -116 | -395 | DT | -1.2 | HoldShort? | | (-9) | -27 | -80 | -4 | -20 | -2.7,2 | 31 | | 17 | Oct/2 | 15 | 170.08 | 162.94 | 160.31(-0.07) | 159.18(-0.29) | 157.59(-0.34) | 157.02 | -1.5 | | -19 | 19(0) | -50 | [-3] | [-23] | [-5] | -93 | -226 | DT | -0.3 | HoldShort? | | (-3) | -13 | -10 | 4 | -20 | -1.8,2 | 27 | | 18 | Oct/2 | 14 | 170.08 | 162.94 | 160.42(-0.06) | 159.64(-0.26) | 158.13(-0.37) | 157.43 | -1.4 | | -19 | 19(1.3) | -50 | [-2] | [-23] | [-2] | -91 | -224 | DT | -0.4 | OpenShort | | (-2) | -14 | 8 | -7 | -20 | -1.7,2 | 27 | | 19 | Oct/2 | 13 | 170.08 | 162.94 | 160.51(-0.07) | 160.05(-0.31) | 158.71(-0.6) | 157.11 | -1.5 | | -19 | 18(2.1) | -50 | [-3] | [-33] | [-11] | -103 | -291 | DT | -1 | HoldShort | | (-3) | -23 | -6 | -20 | -20 | -2.1,0 | 27 | | 20 | Oct/2 | 12 | 170.08 | 162.94 | 160.63(-0.06) | 160.55(-0.41) | 159.67(-0.45) | 157.37 | -1.4 | | -19 | 16(1.7) | -50 | [-2] | [-29] | [-22] | -104 | -255 | DT | -1.6 | HoldShort | | (-2) | -17 | -39 | -28 | -20 | -2.3,4 | 27 | | | | |
| 21 | Oct/2 | 11 | 170.08 | 162.94 | 160.72(-0.02) | 161.21(-0.16) | 160.39(-0.26) | 159.01 | -1.2 | | -19 | 14(0.3) | -50 | [-1] | [-17] | [-15] | -70 | -155 | DT | -1.1 | OpenShort | | (-0) | -10 | -17 | -26 | -20 | -1.3,13 | 27 | | 22 | Oct/2 | 10 | 170.08 | 162.94 | 160.75(-0.01) | 161.47(-0.04) | 160.81(-0.16) | 159.71 | -1.2 | | -19 | 14(0.1) | -50 | [-0] | [-10] | [-12] | -44 | -91 | DT | -0.9 | OpenShort | | (0) | -6 | -17 | -13 | -20 | -0.8,26 | 27 | | 23 | Oct/2 | 9 | 170.08 | 162.94 | 160.76(-0.07) | 161.54(-0.03) | 161.07(-0.19) | 160.41 | -1.1 | | -19 | 14(-0.5) | -50 | [-3] | [-12] | [-15] | -19 | 4 | DT | -0.5 | OpenShort? | | (0) | -7 | -30 | -6 | -20 | -0.3,39 | 27 | | 24 | Sep/29 | 15 | 171.58 | 164.12 | 160.88(-0.03) | 161.59(-0.01) | 161.38(-0.02) | 161.69 | -1.1 | | -19 | 14(-0.6) | -50 | [-1] | [-4] | [6] | 8 | 76 | DP | 0.2 | OpenShort? | | (-1) | -1 | 16 | -2 | 6 | 0.6,43 | 32 | | 25 | Sep/29 | 14 | 171.58 | 164.12 | 160.93(-0.01) | 161.61(-0.01) | 161.42(-0.38) | 161.02 | -1.2 | | -19 | 15(-0.1) | -50 | [-0] | [-18] | [-4] | -5 | -77 | DT | -0.3 | OpenShort | | (-2) | -15 | -0 | -11 | -20 | 0.1,43 | 32 | | | | |
| 26 | Sep/29 | 13 | 171.58 | 164.12 | 160.95(-0.02) | 161.63(0.11) | 162.04(-0.07) | 161.04 | -1.2 | | -19 | 15(-0.1) | -50 | [-1] | [-4] | [-10] | -1 | 13 | DT | -0.7 | OpenShort | | (-0) | -3 | -13 | -13 | -20 | 0.1,47 | 32 | | 27 | Sep/29 | 12 | 171.58 | 164.12 | 160.99(-0.02) | 161.45(0.15) | 162.16(0.08) | 161.57 | -1.1 | | -19 | 15(-0.3) | -50 | [-1] | [3] | [-5] | 13 | 82 | RG | -0.4 | Wait | | (0) | 3 | -1 | -18 | -20 | 0.4,53 | 32 | | 28 | Sep/29 | 11 | 171.58 | 164.12 | 161.03(-0.05) | 161.21(0.14) | 162.03(0.12) | 161.6 | -1.1 | | -19 | 16(-0.9) | -50 | [-2] | [4] | [-3] | 29 | 121 | RG | -0.3 | Wait | | (-1) | 5 | -8 | 7 | -13 | 0.4,69 | 32 | | 29 | Sep/29 | 10 | 171.58 | 164.12 | 161.11(-0.06) | 160.98(0.17) | 161.83(0.01) | 161.94 | -1.1 | | -19 | 16(-1.4) | -50 | [-2] | [0] | [-14] | 39 | 113 | DT | 0.1 | OpenShort | | (-2) | 0 | -49 | 14 | 6 | 0.6,74 | 32 | | 30 | Sep/29 | 9 | 171.58 | 164.12 | 161.21(0.04) | 160.71(0.31) | 161.81(0.36) | 164.06 | -0.8 | | -19 | 18(1.3) | -5 | [2] | [17] | [31] | 67 | 230 | RG | 1.4 | SmallShort? | | (0) | 14 | 61 | 25 | 20 | 1.8,72 | 32 | | | | |
| 31 | Sep/28 | 15 | 172.97 | 165.28 | 161.14(-0.02) | 160.22(0.12) | 161.23(0.3) | 161.5 | -1.2 | | -19 | 17(0.7) | -35 | [-1] | [10] | [8] | 7 | 117 | UR | 0.2 | SmallShort? | | (-1) | 12 | 14 | 4 | 20 | 0.2,52 | 29 | | 32 | Sep/28 | 14 | 172.97 | 165.28 | 161.17(-0.1) | 160.03(0.04) | 160.74(0.22) | 160.92 | -1.3 | | -19 | 16(-1.5) | -50 | [-4] | [5] | [7] | -2 | 137 | UR | 0.1 | SmallShort | | (-2) | 9 | 7 | 13 | 20 | -0.2,53 | 29 | | 33 | Sep/28 | 13 | 172.97 | 165.28 | 161.33(-0.13) | 159.97(-0.13) | 160.38(0.14) | 160.61 | -1.3 | | -19 | 17(-1.5) | -50 | [-5] | [-2] | [-2] | -9 | 128 | DT | 0.1 | OpenShort | | (-5) | 5 | -30 | 25 | 20 | -0.4,51 | 29 | | 34 | Sep/28 | 12 | 172.97 | 165.28 | 161.54(-0.08) | 160.18(-0.03) | 160.16(0.37) | 161.89 | -1.2 | | -19 | 19(-1.6) | -30 | [-3] | [9] | [17] | -5 | 195 | UR | 1 | SmallShort | | (-3) | 14 | 16 | 27 | 20 | 0.2,40 | 29 | | 35 | Sep/28 | 11 | 172.97 | 165.28 | 161.67(-0.11) | 160.23(-0.02) | 159.57(0.25) | 161.19 | -1.3 | | -19 | 20(-0.9) | -30 | [-4] | [5] | [23] | -41 | 145 | UR | 0.8 | SmallShort | | (-5) | 10 | 50 | 16 | 20 | -0.3,17 | 29 | | | | |
| 36 | Sep/28 | 10 | 172.97 | 165.28 | 161.84(-0.12) | 160.27(-0.16) | 159.18(-0.08) | 159.09 | -1.5 | | -19 | 21(1) | -50 | [-5] | [-11] | [-2] | -84 | -68 | DT | -0 | HoldShort | | (-7) | -3 | -2 | 4 | -20 | -1.4,1 | 29 | | 37 | Sep/28 | 9 | 172.97 | 165.28 | 162.03(-0.12) | 160.52(-0.22) | 159.3(-0.19) | 159.18 | -1.5 | | -19 | 20(1.4) | -50 | [-5] | [-16] | [-2] | -87 | -104 | DT | -0.1 | OpenShort? | | (-5) | -7 | -3 | 6 | -17 | -1.5,1 | 29 | | 38 | Sep/27 | 15 | 174.16 | 166.81 | 162.23(-0.13) | 160.87(-0.23) | 159.6(-0.37) | 159.33 | -1.6 | | -17 | 19(0.6) | -50 | [-5] | [-23] | [-0] | -89 | -143 | DT | -0.2 | HoldShort? | | (-5) | -14 | 1 | 3 | -14 | -1.6,1 | 29 | | 39 | Sep/27 | 14 | 174.16 | 166.81 | 162.44(-0.1) | 161.24(-0.29) | 160.2(-0.44) | 159.28 | -1.6 | | -17 | 18(1.8) | -50 | [-4] | [-27] | [-2] | -97 | -200 | DT | -0.5 | OpenShort | | (-5) | -17 | 2 | -4 | -20 | -1.9,1 | 29 | | 40 | Sep/27 | 13 | 174.16 | 166.81 | 162.61(-0.1) | 161.71(-0.21) | 160.9(-0.28) | 159.2 | -1.6 | | -17 | 17(2.4) | -50 | [-4] | [-19] | [-12] | -105 | -179 | DT | -1.1 | HoldShort | | (-4) | -11 | -10 | -21 | -20 | -2.2,0 | 29 | | | | |
| 41 | Sep/27 | 12 | 174.16 | 166.81 | 162.77(-0.1) | 162.05(-0.17) | 161.35(-0.25) | 159.61 | -1.6 | | -17 | 14(2.4) | -50 | [-4] | [-17] | [-15] | -99 | -151 | DT | -1.3 | OpenShort | | (-3) | -10 | -19 | -17 | -20 | -2.4,11 | 29 | | 42 | Sep/27 | 11 | 174.16 | 166.81 | 162.93(-0.12) | 162.32(-0.25) | 161.76(-0.27) | 160.43 | -1.5 | | -17 | 12(1.5) | -50 | [-5] | [-20] | [-18] | -84 | -95 | DT | -1.2 | OpenShort | | (-3) | -11 | -49 | 3 | -20 | -2.3,24 | 29 | | 43 | Sep/27 | 10 | 174.16 | 166.81 | 163.12(-0.04) | 162.72(-0.07) | 162.2(0.02) | 162.51 | -1.3 | | -17 | 10(-0.8) | -50 | [-2] | [-4] | [2] | -41 | 7 | DP | 0.3 | OpenShort | | (-2) | 1 | -6 | 12 | 20 | -0.6,24 | 29 | | 44 | Sep/27 | 9 | 174.16 | 166.81 | 163.18(-0.07) | 162.84(-0.17) | 162.16(-0.22) | 162.76 | -1.2 | | -17 | 11(-0.2) | -50 | [-3] | [-15] | [12] | -47 | -14 | DP | 0.6 | OpenShort? | | (-2) | -9 | 32 | -2 | 18 | -0.4,13 | 29 | | 45 | Sep/26 | 15 | 175.35 | 168.09 | 163.3(-0.16) | 163.11(-0.18) | 162.51(-0.15) | 161.42 | -1.6 | | -17 | 11(-2.5) | -50 | [-6] | [-15] | [-8] | -92 | 6 | DT | -1 | HoldShort? | | (-4) | -6 | -4 | -22 | -20 | -1.8,3 | 30 | | | | |
| 46 | Sep/26 | 14 | 175.35 | 168.09 | 163.56(-0.16) | 163.41(-0.09) | 162.75(-0.09) | 161.58 | -1.6 | | -17 | 14(-1) | -50 | [-6] | [-10] | [-15] | -78 | 19 | DT | -1 | HoldShort | | (-6) | -4 | -21 | -17 | -20 | -1.7,15 | 30 | | 47 | Sep/26 | 13 | 175.35 | 168.09 | 163.82(-0.13) | 163.55(-0.03) | 162.89(-0.21) | 162.45 | -1.5 | | -17 | 15(-1.6) | -50 | [-5] | [-14] | [-8] | -41 | -1 | DT | -0.4 | OpenShort | | (-5) | -8 | -17 | 6 | -20 | -1.1,37 | 30 | | 48 | Sep/26 | 12 | 175.35 | 168.09 | 164.04(-0.14) | 163.6(-0.03) | 163.24(-0.19) | 163.19 | -1.4 | | -17 | 16(-2.1) | -50 | [-5] | [-13] | [-8] | -26 | 44 | DT | -0 | OpenShort | | (-5) | -7 | -18 | -9 | -9 | -0.6,39 | 30 | | 49 | Sep/26 | 11 | 175.35 | 168.09 | 164.27(-0.07) | 163.65(0.1) | 163.55(-0.07) | 163.95 | -1.3 | | -17 | 18(-0.9) | -50 | [-3] | [-5] | [9] | -28 | 32 | DP | 0.3 | OpenShort | | (-5) | -3 | 32 | -9 | -6 | -0.2,27 | 30 | | 50 | Sep/26 | 10 | 175.35 | 168.09 | 164.38(-0.13) | 163.49(-0.03) | 163.67(-0.3) | 162.59 | -1.5 | | -17 | 19(0.5) | -50 | [-5] | [-17] | [-3] | -58 | -55 | DT | -0.7 | OpenShort | | (-5) | -12 | 10 | -19 | -20 | -1.1,20 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|