|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $156.8200 One month high (close): $173.3800
CYBR Daily Change: 0.49% Daily StdDev 2.83% CYBR EMA_5_Trend: -0.62% 10Minute StdDev: $1.5827
Latest Price : $158.49(0.49%) | Mon. Oct 9, 2023($4.5) Fri. Oct 6, 2023($4.2) Thu. Oct 5, 2023($1.6) Wed. Oct 4, 2023($1.8) Tue. Oct 3, 2023($2.6) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($1.5) Thu. Sep 28, 2023($1.3)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 165.31 | 162.04 | 159.77(-0.27) | 157.49(-0.04) | 157.58(-0.15) | 157.01 | -1.9 | | -7 | 66(-5.4) | -50 | [-10] | [-10] | [-6] | -64 | 60 | DT | -0.2 | OpenShort | | (-10) | -5 | -16 | -1 | -9 | -1,11 | 38 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.49(hourly_sma_10 0.31%) 159.77(hourly_sma_20 1.76%) 162.04(daily_ema_10 3.2%) 165.31(daily_ema_20 5.29%)
|
| | | 2 | Oct/5 | 9 | 165.31 | 162.04 | 160.21(-0.19) | 157.55(-0.09) | 157.81(0.04) | 157.72 | -1.7 | | -7 | 71(-0.7) | -45 | [-7] | [-3] | [4] | -57 | 39 | DP | -0 | OpenShort? | | (-10) | 1 | 4 | 2 | 20 | -0.8,13 | 38 | | 3 | Oct/4 | 15 | 165.82 | 162.65 | 160.52(-0.22) | 157.69(-0.15) | 157.74(0.1) | 157.57 | -1.9 | | -9 | 72(-3.1) | -50 | [-8] | [-4] | [3] | -61 | 64 | DP | -0.1 | OpenShort? | | (-7) | 4 | 1 | 2 | 20 | -0.9,12 | 36 | | 4 | Oct/4 | 14 | 165.82 | 162.65 | 160.87(-0.2) | 157.92(-0.18) | 157.74(0) | 157.53 | -1.9 | | -9 | 75(0.9) | -50 | [-7] | [-8] | [0] | -60 | -14 | DT | -0 | OpenShort | | (-9) | 0 | -8 | 7 | 20 | -1,15 | 36 | | 5 | Oct/4 | 13 | 165.82 | 162.65 | 161.19(-0.18) | 158.21(-0.28) | 157.59(0.12) | 157.86 | -1.9 | | -9 | 74(1.1) | -50 | [-6] | [-5] | [1] | -64 | -3 | DP | 0.1 | OpenShort | | (-7) | 4 | -14 | 10 | 20 | -1.1,14 | 36 | | | | |
| 6 | Oct/4 | 12 | 165.82 | 162.65 | 161.48(-0.15) | 158.66(-0.26) | 157.4(0.11) | 158.46 | -1.7 | | -9 | 73(0.5) | -30 | [-5] | [-5] | [14] | -66 | -14 | DP | 0.3 | OpenShort | | (-6) | 4 | 25 | 9 | 20 | -1,9 | 36 | | 7 | Oct/4 | 11 | 165.82 | 162.65 | 161.73(-0.22) | 159.08(-0.43) | 157.23(-0.25) | 157.34 | -2 | | -9 | 72(3.6) | -50 | [-8] | [-21] | [7] | -81 | -116 | DP | 0 | OpenShort | | (-8) | -9 | 14 | 9 | 10 | -1.4,4 | 36 | | 8 | Oct/4 | 10 | 165.82 | 162.65 | 162.08(-0.21) | 159.77(-0.46) | 157.63(-0.39) | 156.75 | -2.1 | | -9 | 69(5.9) | -50 | [-7] | [-27] | [-7] | -93 | -218 | DT | -0.3 | OpenShort | | (-8) | -14 | -16 | 7 | -20 | -1.8,2 | 36 | | 9 | Oct/4 | 9 | 165.82 | 162.65 | 162.42(-0.23) | 160.51(-0.46) | 158.25(-0.37) | 157.48 | -1.9 | | -9 | 63(4.8) | -50 | [-8] | [-26] | [2] | -93 | -163 | DP | -0.3 | OpenShort? | | (-7) | -13 | 11 | 7 | -20 | -1.8,2 | 36 | | 10 | Oct/3 | 15 | 166.53 | 164.18 | 162.79(-0.26) | 161.25(-0.5) | 158.84(-0.67) | 156.99 | -2.5 | | -7 | 58(2) | -50 | [-9] | [-37] | [-12] | -108 | -268 | DT | -0.7 | HoldShort? | | (-9) | -24 | -20 | 3 | -20 | -2.3,0 | 40 | | | | |
| 11 | Oct/3 | 14 | 166.53 | 164.18 | 163.21(-0.2) | 162.06(-0.51) | 159.91(-0.65) | 157.86 | -2.2 | | -7 | 56(10.3) | -50 | [-7] | [-35] | [-15] | -113 | -294 | DT | -1 | HoldShort | | (-9) | -23 | -28 | 5 | -20 | -2.5,0 | 40 | | 12 | Oct/3 | 13 | 166.53 | 164.18 | 163.54(-0.16) | 162.89(-0.28) | 160.96(-0.59) | 159.11 | -1.9 | | -7 | 46(7.7) | -50 | [-6] | [-29] | [-14] | -113 | -256 | DT | -1.1 | HoldShort | | (-6) | -21 | -16 | -3 | -20 | -2.5,0 | 40 | | 13 | Oct/3 | 12 | 166.53 | 164.18 | 163.8(-0.13) | 163.34(-0.29) | 161.91(-0.53) | 159.84 | -1.7 | | -7 | 38(8.1) | -50 | [-5] | [-27] | [-13] | -118 | -243 | DT | -1.4 | HoldShort | | (-5) | -19 | -13 | -13 | -20 | -2.7,0 | 40 | | 14 | Oct/3 | 11 | 166.53 | 164.18 | 164.01(-0.12) | 163.82(-0.22) | 162.78(-0.56) | 160.4 | -1.6 | | -7 | 30(9.5) | -50 | [-4] | [-27] | [-28] | -128 | -240 | DT | -2.1 | HoldShort | | (-4) | -20 | -43 | -34 | -20 | -3.1,0 | 40 | | 15 | Oct/3 | 10 | 166.53 | 164.18 | 164.2(0.01) | 164.18(-0.07) | 163.69(-0.32) | 162.35 | -1.1 | | -7 | 20(-0.2) | -50 | [0] | [-14] | [-15] | -105 | -197 | DR | -1.7 | HoldShort | | (-2) | -11 | -13 | -35 | -20 | -2.4,5 | 40 | | | | |
| 16 | Oct/3 | 9 | 166.53 | 164.18 | 164.19(0.05) | 164.3(-0.05) | 164.21(-0.38) | 162.95 | -0.9 | | -7 | 21(-4.7) | -50 | [2] | [-16] | [-18] | -78 | -220 | DR | -1.6 | HoldShort? | | (0) | -13 | -23 | -39 | -20 | -1.6,12 | 40 | | 17 | Oct/2 | 15 | 167.19 | 165.23 | 164.11(0.12) | 164.38(-0.01) | 164.83(0.02) | 163.99 | -1 | | -4 | 25(-16.6) | -10 | [4] | [1] | [-7] | -25 | -122 | CR | -0.9 | HoldShort? | | (3) | 1 | -5 | -25 | -13 | -0.1,28 | 47 | | 18 | Oct/2 | 14 | 167.19 | 165.23 | 163.91(0.09) | 164.39(0.03) | 164.79(-0.05) | 164.22 | -0.9 | | -4 | 42(-2.9) | -20 | [3] | [-1] | [-9] | -1 | -84 | DR | -0.4 | OpenShort | | (5) | -2 | -12 | -24 | -13 | 0.2,44 | 47 | | 19 | Oct/2 | 13 | 167.19 | 165.23 | 163.77(0.12) | 164.39(0) | 164.87(0.12) | 164.77 | -0.7 | | -4 | 45(-3.3) | -5 | [4] | [4] | [-0] | 38 | -30 | RG | -0.1 | Wait | | (4) | 4 | -8 | 4 | 19 | 0.7,70 | 47 | | 20 | Oct/2 | 12 | 167.19 | 165.23 | 163.58(0.13) | 164.34(-0.02) | 164.67(0.17) | 165.14 | -0.6 | | -4 | 48(-2.1) | -10 | [5] | [6] | [-3] | 49 | 13 | CR | 0.3 | HoldShort | | (5) | 6 | -19 | 0 | 20 | 1,74 | 47 | | | | |
| 21 | Oct/2 | 11 | 167.19 | 165.23 | 163.36(0.14) | 164.37(0.12) | 164.39(0.3) | 166.02 | -0.4 | | -4 | 50(2.7) | 30 | [5] | [13] | [22] | 72 | 95 | UT | 1 | OpenLong | | (6) | 11 | 50 | 12 | 20 | 1.6,82 | 47 | | 22 | Oct/2 | 10 | 167.19 | 165.23 | 163.13(0.04) | 164.17(-0.05) | 163.9(-0.06) | 163.73 | -1.1 | | -4 | 47(-0.3) | -40 | [1] | [-4] | [-8] | 27 | -13 | DR | -0.1 | OpenShort | | (3) | -2 | -19 | -3 | -8 | 0.4,67 | 47 | | 23 | Oct/2 | 9 | 167.19 | 165.23 | 163.07(0.07) | 164.26(0.04) | 164(0.13) | 164.62 | -0.8 | | -4 | 48(1.2) | -5 | [3] | [5] | [7] | 49 | 61 | RG | 0.4 | Wait? | | (3) | 5 | 17 | 4 | 7 | 1,74 | 47 | | 24 | Sep/29 | 15 | 167.33 | 165.82 | 162.95(-0.01) | 164.26(0) | 163.79(-0.13) | 163.83 | -1.1 | | -4 | 47(-1.3) | -40 | [-0] | [-6] | [-1] | 36 | 28 | DT | 0 | OpenShort? | | (2) | -5 | 2 | -4 | -14 | 0.6,71 | 47 | | 25 | Sep/29 | 14 | 167.33 | 165.82 | 162.97(0.03) | 164.2(0.07) | 164(-0.21) | 163.73 | -1.1 | | -4 | 48(0.3) | -35 | [1] | [-7] | [-4] | 35 | -34 | DR | -0.2 | OpenShort | | (-1) | -8 | -1 | -6 | -20 | 0.5,72 | 47 | | | | |
| 26 | Sep/29 | 13 | 167.33 | 165.82 | 162.92(0.04) | 164.08(0.15) | 164.34(-0.05) | 163.76 | -1.1 | | -4 | 48(0.2) | -40 | [1] | [0] | [-8] | 37 | -3 | DR | -0.4 | OpenShort | | (1) | -2 | -6 | -15 | -20 | 0.6,72 | 47 | | 27 | Sep/29 | 12 | 167.33 | 165.82 | 162.85(0.04) | 163.84(0.25) | 164.43(-0.07) | 164.03 | -1 | | -4 | 47(0.7) | -30 | [1] | [1] | [-4] | 48 | 14 | CR | -0.3 | HoldShort | | (2) | -3 | 8 | -17 | -20 | 0.8,78 | 47 | | 28 | Sep/29 | 11 | 167.33 | 165.82 | 162.79(0.02) | 163.43(0.13) | 164.54(-0.05) | 163.66 | -1.2 | | -4 | 47(0.2) | -45 | [1] | [-0] | [-11] | 52 | 17 | DR | -0.6 | OpenShort | | (1) | -2 | -27 | -8 | -13 | 0.6,87 | 47 | | 29 | Sep/29 | 10 | 167.33 | 165.82 | 162.76(0.04) | 163.22(0.28) | 164.63(0.18) | 164.9 | -0.8 | | -4 | 46(2.8) | -30 | [1] | [11] | [-2] | 83 | 136 | CR | 0.2 | OpenShort | | (2) | 6 | -11 | 3 | 17 | 1.5,95 | 47 | | 30 | Sep/29 | 9 | 167.33 | 165.82 | 162.7(-0.01) | 162.77(0.26) | 164.33(0.31) | 165.4 | -0.6 | | -4 | 44(-0.9) | -5 | [-0] | [15] | [16] | 98 | 260 | UR | 0.8 | SmallShort? | | (1) | 11 | 26 | 16 | 20 | 2,98 | 47 | | | | |
| 31 | Sep/28 | 15 | 167.5 | 166.39 | 162.71(-0.06) | 162.35(0.15) | 163.82(0.34) | 164.2 | -1.1 | | -2 | 45(-5.9) | -15 | [-2] | [13] | [5] | 75 | 233 | UR | 0.3 | SmallShort? | | (-1) | 12 | -6 | 18 | 20 | 1.1,97 | 45 | | 32 | Sep/28 | 14 | 167.5 | 166.39 | 162.81(-0.04) | 162.11(0.15) | 163.26(0.59) | 164.47 | -1 | | -2 | 50(-4) | -5 | [-1] | [22] | [14] | 75 | 285 | UR | 0.8 | SmallShort | | (-2) | 21 | 8 | 35 | 20 | 1.1,97 | 45 | | 33 | Sep/28 | 13 | 167.5 | 166.39 | 162.88(-0.09) | 161.87(0.11) | 162.31(0.32) | 164.1 | -1.1 | | -2 | 54(-7) | -10 | [-3] | [11] | [13] | 51 | 238 | UR | 1.1 | SmallShort | | (-2) | 11 | 5 | 36 | 20 | 0.7,83 | 45 | | 34 | Sep/28 | 12 | 167.5 | 166.39 | 163.03(-0.1) | 161.7(-0.01) | 161.79(0.38) | 163.87 | -1.2 | | -2 | 61(-6.9) | 10 | [-4] | [11] | [24] | 20 | 243 | UR | 1.1 | SmallShort | | (-4) | 14 | 31 | 35 | 20 | 0.4,60 | 45 | | 35 | Sep/28 | 11 | 167.5 | 166.39 | 163.19(-0.15) | 161.72(-0.02) | 161.18(0.2) | 162.47 | -1.6 | | -2 | 68(-5.2) | 0 | [-5] | [4] | [14] | -29 | 159 | UR | 0.6 | SmallShort | | (-5) | 7 | 25 | 15 | 20 | -0.3,29 | 45 | | | | |
| 36 | Sep/28 | 10 | 167.5 | 166.39 | 163.43(-0.16) | 161.75(-0.05) | 160.86(-0.02) | 161.34 | -2 | | -2 | 74(-2.6) | 0 | [-6] | [-4] | [13] | -57 | 24 | RG | 0.2 | Wait | | (-7) | -1 | 34 | 10 | -3 | -0.9,16 | 45 | | 37 | Sep/28 | 9 | 167.5 | 166.39 | 163.69(-0.2) | 161.83(-0.2) | 160.89(-0.35) | 159.84 | -2.5 | | -2 | 76(5.4) | -50 | [-7] | [-19] | [-16] | -85 | -128 | DT | -0.4 | OpenShort? | | (-8) | -12 | -37 | 3 | -20 | -1.6,5 | 45 | | 38 | Sep/27 | 15 | 167.45 | 167.19 | 164.01(-0.17) | 162.16(-0.09) | 161.45(-0.08) | 161.52 | -1.8 | | -1 | 71(2.3) | -10 | [-6] | [-7] | [5] | -73 | -2 | DP | 0 | OpenShort? | | (-5) | -3 | 14 | 5 | -7 | -1.1,5 | 42 | | 39 | Sep/27 | 14 | 167.45 | 167.19 | 164.29(-0.24) | 162.3(-0.2) | 161.58(-0.43) | 160.9 | -2 | | -1 | 68(-0.7) | -50 | [-9] | [-22] | [-2] | -88 | -78 | DT | -0.3 | HoldShort | | (-8) | -15 | 1 | -5 | -19 | -1.5,0 | 42 | | 40 | Sep/27 | 13 | 167.45 | 167.19 | 164.68(-0.22) | 162.63(-0.28) | 162.27(-0.23) | 160.83 | -2 | | -1 | 69(2.1) | -50 | [-8] | [-16] | [-9] | -93 | -67 | DT | -0.6 | OpenShort | | (-9) | -8 | -19 | -6 | -18 | -1.7,0 | 42 | | | | |
| 41 | Sep/27 | 12 | 167.45 | 167.19 | 165.04(-0.21) | 163.08(-0.26) | 162.64(-0.08) | 161.68 | -1.8 | | -1 | 67(0.3) | -40 | [-7] | [-10] | [-6] | -88 | -12 | DT | -0.4 | HoldShort | | (-8) | -3 | -13 | -10 | -3 | -1.5,0 | 42 | | 42 | Sep/27 | 11 | 167.45 | 167.19 | 165.38(-0.19) | 163.51(-0.24) | 162.77(-0.07) | 162.24 | -1.6 | | -1 | 67(1.2) | -25 | [-7] | [-10] | [-0] | -73 | -19 | DT | -0.2 | OpenShort | | (-7) | -3 | -3 | 6 | -4 | -1.4,12 | 42 | | 43 | Sep/27 | 10 | 167.45 | 167.19 | 165.7(-0.14) | 163.91(-0.27) | 162.88(-0.07) | 162.37 | -1.6 | | -1 | 66(3.4) | -35 | [-5] | [-10] | [-12] | -76 | -77 | DT | -0.2 | OpenShort | | (-7) | -3 | -40 | 9 | -5 | -1.6,14 | 42 | | 44 | Sep/27 | 9 | 167.45 | 167.19 | 165.93(-0.06) | 164.36(-0.19) | 163(0.01) | 164.2 | -1 | | -1 | 62(1.2) | 30 | [-2] | [-5] | [16] | -59 | -38 | RG | 0.6 | Wait? | | (-4) | 0 | 34 | 15 | 20 | -0.9,14 | 42 | | 45 | Sep/26 | 15 | 167.46 | 167.98 | 166.03(-0.07) | 164.67(-0.27) | 162.98(-0.32) | 162.67 | -1.4 | | 0 | 61(6.4) | -0 | [-3] | [-18] | [1] | -91 | -208 | RG | -0.2 | Wait? | | (-4) | -11 | 6 | 6 | -20 | -1.7,2 | 39 | | | | |
| 46 | Sep/26 | 14 | 167.46 | 167.98 | 166.15(-0.08) | 165.11(-0.27) | 163.51(-0.45) | 162.37 | -1.5 | | 0 | 55(5.7) | -20 | [-3] | [-22] | [-8] | -103 | -263 | DT | -0.6 | HoldShort | | (-3) | -16 | -7 | -3 | -20 | -2.1,0 | 39 | | 47 | Sep/26 | 13 | 167.46 | 167.98 | 166.28(-0.08) | 165.56(-0.19) | 164.25(-0.41) | 162.69 | -1.4 | | 0 | 49(5.9) | -20 | [-3] | [-19] | [-12] | -105 | -242 | DT | -0.9 | HoldShort | | (-3) | -15 | -9 | -14 | -20 | -2.2,0 | 39 | | 48 | Sep/26 | 12 | 167.46 | 167.98 | 166.42(-0.11) | 165.87(-0.26) | 164.93(-0.49) | 163.11 | -1.3 | | 0 | 43(6.8) | -45 | [-4] | [-24] | [-18] | -108 | -211 | DT | -1.3 | HoldShort | | (-3) | -17 | -21 | -36 | -20 | -2.3,0 | 39 | | 49 | Sep/26 | 11 | 167.46 | 167.98 | 166.6(-0.08) | 166.31(-0.26) | 165.75(-0.37) | 164.06 | -1 | | 0 | 36(4) | -30 | [-3] | [-19] | [-18] | -95 | -164 | DT | -1.4 | OpenShort | | (-3) | -13 | -28 | -32 | -20 | -2.1,8 | 39 | | 50 | Sep/26 | 10 | 167.46 | 167.98 | 166.73(-0.06) | 166.75(-0.14) | 166.37(-0.18) | 165.36 | -0.6 | | 0 | 32(0.3) | -20 | [-2] | [-10] | [-10] | -63 | -66 | DT | -0.9 | OpenShort | | (-1) | -6 | -14 | -21 | -20 | -1.3,20 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|