|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $73.8800 One month high (close): $83.6800
DASH Daily Change: -5.3% Daily StdDev 2% DASH EMA_5_Trend: -1.02% 10Minute StdDev: $1.8823
Latest Price : $73.88(-5.3%) | Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($2.2) Thu. Oct 5, 2023($1.9) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($1.4)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 78.81 | 76.96 | 78.08(-0.19) | 77.78(-0.09) | 77.9(-0.41) | 76.55 | -0.8 | | -14 | 24(-0.6) | -50 | [-10] | [-27] | [-47] | -73 | -123 | DT | -1.9 | OpenShort? | | (-10) | -21 | -106 | -29 | -20 | -2.2,32 | 34 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.96(daily_ema_10 0.54%) 77.78(hourly_sma_10 1.61%) 78.08(hourly_sma_20 2%) 78.81(daily_ema_20 2.95%)
|
| | | 2 | Oct/4 | 15 | 79.23 | 77.18 | 78.23(-0.08) | 77.85(0.06) | 77.9(0) | 78 | -0.5 | | -12 | 25(-2.5) | -50 | [-4] | [-1] | [1] | -5 | 40 | DP | -0.3 | OpenShort? | | (-7) | 0 | 6 | -7 | 6 | -0.3,53 | 36 | | 3 | Oct/4 | 14 | 79.23 | 77.18 | 78.29(-0.1) | 77.8(0.06) | 77.9(0) | 77.92 | -0.5 | | -12 | 27(-1.3) | -50 | [-5] | [-1] | [-8] | -2 | 43 | DT | -0.4 | OpenShort | | (-5) | 0 | -22 | 2 | -8 | -0.5,61 | 36 | | 4 | Oct/4 | 13 | 79.23 | 77.18 | 78.37(-0.1) | 77.75(0.03) | 78.22(0.33) | 78.22 | -0.4 | | -12 | 29(-2.6) | -50 | [-5] | [16] | [-3] | 13 | 150 | RG | 0 | Wait | | (-5) | 18 | -26 | 17 | 20 | -0.2,68 | 36 | | 5 | Oct/4 | 12 | 79.23 | 77.18 | 78.45(-0.06) | 77.73(-0.04) | 77.96(0.4) | 78.58 | -0.2 | | -12 | 31(-1.5) | -25 | [-3] | [18] | [16] | 15 | 169 | UR | 0.7 | SmallShort | | (-5) | 21 | 17 | 24 | 20 | 0.2,60 | 36 | | | | |
| 6 | Oct/4 | 11 | 79.23 | 77.18 | 78.5(-0.1) | 77.76(-0.1) | 77.65(0.23) | 78.35 | -0.3 | | -12 | 33(-2.1) | -40 | [-5] | [7] | [19] | -9 | 127 | UR | 0.8 | SmallShort | | (-5) | 12 | 26 | 28 | 20 | -0.2,46 | 36 | | 7 | Oct/4 | 10 | 79.23 | 77.18 | 78.58(-0.14) | 77.84(-0.14) | 77.47(0.06) | 78 | -0.5 | | -12 | 35(-1.1) | -50 | [-7] | [-3] | [9] | -37 | 74 | DP | 0.6 | OpenShort | | (-7) | 3 | 7 | 18 | 20 | -0.6,28 | 36 | | 8 | Oct/4 | 9 | 79.23 | 77.18 | 78.58(0) | 77.95(-0.09) | 77.42(0.18) | 77.9 | -0.5 | | -12 | 36(-0.2) | 15 | [0] | [6] | [28] | -58 | -58 | UR | 0.5 | SmallShort? | | (-8) | 10 | 71 | 11 | 20 | -0.8,12 | 36 | | 9 | Oct/3 | 15 | 79.45 | 77.3 | 78.69(-0.08) | 78.02(-0.2) | 77.28(-0.27) | 76.94 | -0.9 | | -14 | 36(4.1) | -50 | [-4] | [-22] | [-9] | -94 | -209 | DT | -0.3 | OpenShort? | | (-5) | -14 | -13 | -1 | -20 | -1.8,1 | 36 | | 10 | Oct/3 | 14 | 79.45 | 77.3 | 78.75(-0.1) | 78.18(-0.26) | 77.49(-0.51) | 77.12 | -0.8 | | -14 | 32(3.1) | -50 | [-5] | [-37] | [-12] | -92 | -235 | DT | -0.4 | OpenShort | | (-5) | -27 | -23 | -3 | -20 | -1.8,3 | 36 | | | | |
| 11 | Oct/3 | 13 | 79.45 | 77.3 | 78.83(-0.03) | 78.38(-0.28) | 77.89(-0.4) | 77.44 | -0.7 | | -14 | 29(1.2) | -50 | [-2] | [-31] | [-7] | -90 | -245 | DT | -0.6 | OpenShort | | (-5) | -21 | -8 | -15 | -20 | -1.7,3 | 36 | | 12 | Oct/3 | 12 | 79.45 | 77.3 | 78.85(-0.04) | 78.6(-0.22) | 78.2(-0.36) | 77.55 | -0.7 | | -14 | 28(1.4) | -50 | [-2] | [-27] | [-5] | -90 | -205 | DT | -0.8 | OpenShort | | (-2) | -19 | 13 | -31 | -20 | -1.7,3 | 36 | | 13 | Oct/3 | 11 | 79.45 | 77.3 | 78.88(-0.03) | 78.77(-0.28) | 78.48(-0.38) | 77.37 | -0.7 | | -14 | 26(1.4) | -50 | [-2] | [-30] | [-26] | -82 | -250 | DT | -1.5 | OpenShort | | (-3) | -20 | -49 | -29 | -20 | -2,18 | 36 | | 14 | Oct/3 | 10 | 79.45 | 77.3 | 78.88(0) | 78.99(-0.25) | 78.78(-0.18) | 78.03 | -0.5 | | -14 | 25(-0.9) | -50 | [0] | [-18] | [-29] | -45 | -152 | DR | -1.1 | OpenShort | | (1) | -10 | -70 | -15 | -20 | -1.2,35 | 36 | | 15 | Oct/3 | 9 | 79.45 | 77.3 | 78.9(0.19) | 79.19(-0.05) | 78.92(0.05) | 79 | -0.2 | | -14 | 26(-6.8) | 5 | [10] | [2] | [-1] | 4 | -155 | CR | 0.1 | HoldShort? | | (5) | 3 | -5 | 0 | 5 | 0.1,51 | 36 | | | | |
| 16 | Oct/2 | 15 | 79.78 | 77.48 | 78.75(0.19) | 79.23(-0.11) | 78.88(-0.16) | 79.07 | -0.3 | | -14 | 33(-6) | 0 | [10] | [-10] | [3] | 5 | -172 | RG | 0.2 | Wait? | | (10) | -8 | 9 | -3 | 10 | 0.3,47 | 38 | | 17 | Oct/2 | 14 | 79.78 | 77.48 | 78.6(0.19) | 79.32(-0.14) | 79.01(-0.05) | 78.95 | -0.3 | | -14 | 39(-4.6) | 0 | [10] | [-5] | [1] | -1 | -147 | RG | -0.1 | Wait | | (11) | -3 | 13 | -14 | -8 | 0.3,42 | 38 | | 18 | Oct/2 | 13 | 79.78 | 77.48 | 78.45(0.14) | 79.43(0.1) | 79.05(-0.19) | 78.77 | -0.4 | | -14 | 43(-2.8) | -25 | [7] | [-7] | [-5] | 3 | -133 | DR | -0.2 | OpenShort | | (10) | -10 | 13 | -19 | -20 | 0.3,45 | 38 | | 19 | Oct/2 | 12 | 79.78 | 77.48 | 78.34(0.27) | 79.35(0.04) | 79.2(-0.33) | 78.6 | -0.4 | | -14 | 46(-8.5) | -35 | [14] | [-14] | [-18] | 15 | -296 | DR | -0.5 | OpenShort | | (9) | -17 | -30 | -15 | -20 | 0.2,60 | 38 | | 20 | Oct/2 | 11 | 79.78 | 77.48 | 78.13(0.3) | 79.32(0.06) | 79.46(-0.16) | 79.02 | -0.3 | | -14 | 55(-6.9) | -45 | [16] | [-4] | [-21] | 41 | -203 | DR | -0.3 | OpenShort | | (17) | -8 | -48 | -10 | -20 | 0.6,76 | 38 | | | | |
| 21 | Sep/29 | 15 | 80 | 77.6 | 77.9(0.33) | 79.27(0.21) | 79.59(-0.05) | 79.69 | -0.1 | | -14 | 62(-0.1) | 5 | [17] | [6] | [10] | 59 | -87 | RG | 0.1 | Wait? | | (21) | -3 | 35 | -8 | -6 | 1,84 | 37 | | 22 | Sep/29 | 14 | 80 | 77.6 | 77.64(0.27) | 79.1(0.13) | 79.63(-0.21) | 79.2 | -0.3 | | -14 | 62(-1.9) | -40 | [14] | [-5] | [-9] | 60 | -96 | DR | -0.2 | OpenShort | | (18) | -11 | -19 | -8 | -20 | 0.9,87 | 37 | | 23 | Sep/29 | 13 | 80 | 77.6 | 77.43(0.28) | 79(0.22) | 79.8(0.35) | 79.46 | -0.2 | | -14 | 64(-0.4) | -20 | [15] | [27] | [-13] | 71 | 83 | CR | -0.2 | HoldShort | | (18) | 18 | -33 | -6 | -6 | 1.1,93 | 37 | | 24 | Sep/29 | 12 | 80 | 77.6 | 77.21(0.34) | 78.83(0.28) | 79.52(0.44) | 79.92 | -0 | | -14 | 64(1.5) | 25 | [18] | [34] | [9] | 82 | 138 | UT | 0.2 | OpenLong | | (19) | 23 | 19 | -5 | 20 | 1.4,97 | 37 | | 25 | Sep/29 | 11 | 80 | 77.6 | 76.95(0.29) | 78.61(0.42) | 79.17(0.25) | 79.66 | -0.1 | | -14 | 62(2.2) | -10 | [15] | [27] | [-7] | 85 | 142 | CR | 0.3 | OpenShort | | (19) | 13 | -22 | 4 | 0 | 1.5,97 | 37 | | | | |
| 26 | Sep/29 | 10 | 80 | 77.6 | 76.73(0.3) | 78.28(0.54) | 78.97(0.56) | 79.97 | -0 | | -14 | 60(5.8) | 25 | [16] | [46] | [3] | 90 | 273 | UT | 0.6 | OpenLong | | (19) | 29 | -3 | 2 | 20 | 1.8,95 | 37 | | 27 | Sep/29 | 9 | 80 | 77.6 | 76.5(0.28) | 77.86(0.49) | 78.53(0.43) | 80.01 | 0 | | -14 | 54(6.4) | 25 | [15] | [38] | [56] | 98 | 301 | UT | 0.9 | OpenLong? | | (17) | 23 | 149 | 0 | 20 | 2.2,93 | 37 | | 28 | Sep/28 | 15 | 80.22 | 77.69 | 76.29(0.13) | 77.48(0.19) | 78.19(0.05) | 77.98 | -0.7 | | -16 | 48(3.2) | -45 | [7] | [6] | [-7] | 73 | 111 | CR | -0.1 | HoldShort? | | (9) | 3 | -18 | -7 | 6 | 1.2,93 | 37 | | 29 | Sep/28 | 14 | 80.22 | 77.69 | 76.19(0.17) | 77.33(0.48) | 78.15(0.12) | 78.23 | -0.6 | | -16 | 45(2.6) | -30 | [9] | [18] | [-11] | 84 | 142 | CR | 0.1 | OpenShort | | (9) | 6 | -26 | -7 | -16 | 1.5,96 | 37 | | 30 | Sep/28 | 13 | 80.22 | 77.69 | 76.06(0.18) | 76.96(0.58) | 78.06(0.61) | 78.58 | -0.5 | | -16 | 42(4.6) | 25 | [10] | [47] | [15] | 97 | 304 | UT | 0.4 | OpenLong | | (12) | 32 | 41 | -3 | 20 | 1.9,99 | 37 | | | | |
| 31 | Sep/28 | 11 | 80.22 | 77.69 | 75.92(0.15) | 76.52(0.46) | 77.59(0.53) | 78.02 | -0.7 | | -16 | 38(3.6) | -0 | [8] | [39] | [-1] | 93 | 264 | CR | 0.4 | OpenShort | | (9) | 28 | -8 | -6 | 20 | 1.8,98 | 37 | | 32 | Sep/28 | 10 | 80.22 | 77.69 | 75.81(0.16) | 76.17(0.44) | 77.18(0.57) | 78.13 | -0.7 | | -16 | 34(5.1) | 15 | [8] | [41] | [20] | 104 | 294 | UT | 0.9 | HoldLong | | (9) | 30 | 30 | 12 | 20 | 2.2,99 | 37 | | 33 | Sep/28 | 9 | 80.22 | 77.69 | 75.69(0.08) | 75.84(0.33) | 76.74(0.31) | 77.72 | -0.8 | | -16 | 29(3.1) | -20 | [4] | [23] | [9] | 106 | 268 | RG | 1.1 | SmallShort? | | (7) | 16 | -5 | 16 | 20 | 2.3,98 | 37 | | 34 | Sep/27 | 15 | 80.46 | 78.15 | 75.63(0.13) | 75.59(0.41) | 76.5(0.88) | 77.78 | -0.9 | | -14 | 26(5.5) | 10 | [7] | [56] | [51] | 111 | 364 | RG | 1.6 | SmallShort? | | (6) | 46 | 113 | 26 | 20 | 2.7,93 | 37 | | 35 | Sep/27 | 14 | 80.46 | 78.15 | 75.53(-0.01) | 75.28(0.13) | 75.83(0.49) | 76.28 | -1.4 | | -14 | 20(-0.3) | -20 | [-1] | [26] | [14] | 67 | 221 | UR | 0.7 | SmallShort | | (1) | 26 | 18 | 17 | 20 | 1.2,87 | 37 | | | | |
| 36 | Sep/27 | 13 | 80.46 | 78.15 | 75.54(-0.03) | 75.18(0.07) | 75.46(0.4) | 76.04 | -1.4 | | -14 | 21(-0.9) | -20 | [-2] | [20] | [13] | 59 | 189 | UR | 0.9 | SmallShort | | (-1) | 21 | 1 | 47 | 20 | 0.8,89 | 37 | | 37 | Sep/27 | 12 | 80.46 | 78.15 | 75.56(-0.05) | 75.13(0.04) | 75.16(0.28) | 76.03 | -1.4 | | -14 | 22(-1.5) | -50 | [-3] | [12] | [4] | 33 | 170 | UR | 1.3 | SmallShort | | (-2) | 15 | -26 | 44 | 20 | 0.7,65 | 37 | | 38 | Sep/27 | 11 | 80.46 | 78.15 | 75.6(-0.03) | 75.1(0.07) | 74.95(0.37) | 76.38 | -1.3 | | -14 | 23(-0.8) | -20 | [-2] | [18] | [62] | 15 | 212 | UR | 2 | SmallShort | | (-2) | 19 | 141 | 36 | 20 | 1.1,37 | 37 | | 39 | Sep/26 | 15 | 80.68 | 78.56 | 75.62(-0.15) | 75.05(-0.13) | 74.67(-0.07) | 74.54 | -2 | | -16 | 24(-0.5) | -50 | [-8] | [-14] | [5] | -83 | -19 | DP | -0.2 | OpenShort? | | (-9) | -4 | 19 | 1 | -20 | -1.5,5 | 23 | | 40 | Sep/26 | 14 | 80.68 | 78.56 | 75.73(-0.12) | 75.15(-0.23) | 74.72(-0.25) | 74.29 | -2.1 | | -16 | 24(2.8) | -50 | [-7] | [-26] | [-11] | -98 | -134 | DT | -0.6 | OpenShort | | (-10) | -13 | -22 | -3 | -20 | -2,2 | 23 | | | | |
| 41 | Sep/26 | 13 | 80.68 | 78.56 | 75.82(-0.13) | 75.32(-0.19) | 74.91(-0.25) | 74.58 | -2 | | -16 | 22(1.5) | -50 | [-7] | [-25] | [-10] | -92 | -95 | DT | -0.5 | OpenShort | | (-6) | -13 | -27 | 6 | -20 | -1.9,6 | 23 | | 42 | Sep/26 | 12 | 80.68 | 78.56 | 75.92(-0.09) | 75.46(-0.11) | 75.1(-0.23) | 74.93 | -1.9 | | -16 | 20(1.3) | -50 | [-5] | [-21] | [-4] | -87 | -100 | DT | -0.3 | OpenShort | | (-6) | -12 | -7 | 5 | -20 | -1.7,6 | 23 | | 43 | Sep/26 | 11 | 80.68 | 78.56 | 75.99(-0.07) | 75.54(-0.17) | 75.27(-0.21) | 75.03 | -1.9 | | -16 | 19(1.4) | -50 | [-4] | [-22] | [4] | -89 | -113 | DP | -0.4 | OpenShort | | (-5) | -11 | 17 | -4 | -11 | -1.7,4 | 23 | | 44 | Sep/26 | 10 | 80.68 | 78.56 | 76.04(-0.11) | 75.67(-0.16) | 75.43(-0.22) | 74.81 | -2 | | -16 | 17(3.1) | -50 | [-6] | [-23] | [-15] | -109 | -107 | DT | -1.2 | HoldShort | | (-5) | -12 | -26 | -15 | -20 | -2.4,1 | 23 | | 45 | Sep/26 | 9 | 80.68 | 78.56 | 76.12(-0.1) | 75.79(-0.14) | 75.6(-0.18) | 75.15 | -1.8 | | -16 | 14(0.9) | -50 | [-5] | [-20] | [-15] | -102 | -78 | DT | -1.1 | CloseShort? | | (-5) | -10 | -33 | -15 | -20 | -2.3,6 | 23 | | | | |
| 46 | Sep/25 | 15 | 80.92 | 79.4 | 76.2(-0.12) | 75.9(-0.12) | 75.74(-0.09) | 75.58 | -2 | | -12 | 13(-4.3) | -50 | [-7] | [-14] | [-5] | -76 | 13 | DT | -0.4 | HoldShort? | | (-5) | -5 | -13 | -4 | -5 | -1.6,14 | 22 | | 47 | Sep/25 | 14 | 80.92 | 79.4 | 76.29(-0.25) | 75.99(-0.14) | 75.74(0) | 75.75 | -1.9 | | -12 | 18(-13.2) | -50 | [-13] | [-12] | [-3] | -65 | 165 | DT | -0.1 | OpenShort | | (-7) | 0 | -9 | -2 | 8 | -1.1,13 | 22 | | 48 | Sep/25 | 13 | 80.92 | 79.4 | 76.48(-0.25) | 76.1(-0.11) | 75.81(-0.12) | 75.86 | -1.9 | | -12 | 31(-8.9) | -50 | [-13] | [-17] | [5] | -56 | 127 | DP | 0.1 | OpenShort | | (-14) | -7 | 23 | -19 | 3 | -0.7,12 | 22 | | 49 | Sep/25 | 12 | 80.92 | 79.4 | 76.67(-0.29) | 76.18(-0.17) | 75.9(-0.12) | 75.56 | -2 | | -12 | 40(-6.5) | -50 | [-16] | [-19] | [-14] | -63 | 105 | DT | -0.3 | OpenShort | | (-17) | -7 | -25 | -21 | -20 | -1,12 | 22 | | 50 | Sep/25 | 11 | 80.92 | 79.4 | 76.89(-0.22) | 76.31(-0.03) | 75.99(-0.11) | 75.89 | -1.9 | | -12 | 46(-3.3) | -50 | [-12] | [-14] | [-8] | -58 | 50 | DT | -0.1 | OpenShort | | (-15) | -6 | -7 | -19 | -20 | -0.8,12 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|