BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.2400 One month high (close): $45.8200

BK Daily Change: 1.09% Daily StdDev 1.45% BK EMA_5_Trend: -0.48% 10Minute StdDev: $0.2657

Latest Price : $41.69(1.09%)

Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	9	43.35	42.14	41.41(-0.14)	41.04(-0.1)	40.98(0.12)	41.15	-1.5	-19	30(-2.8)	-50	[-10]	[-0]	[8]	-43	113	UR	0.4	SmallShort?	(-8)	8	12	12	20	-0.6,22	19
Daily Trend: % Up Forces: Down Forces: 41.04(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 41.41(hourly_sma_20 0.63%) 42.14(daily_ema_10 2.41%) 43.35(daily_ema_20 5.35%)

2	Oct/4	15	43.52	42.28	41.47(-0.17)	41.08(-0.1)	40.93(0.07)	41.08	-1.7	-21	33(-3.7)	-50	[-12]	[-5]	[15]	-57	100	DP	0.3	OpenShort?	(-12)	5	35	7	20	-0.8,13	11
3	Oct/4	14	43.52	42.28	41.54(-0.22)	41.12(-0.15)	40.9(-0.17)	40.87	-1.9	-21	37(-2.2)	-50	[-15]	[-25]	[-0]	-77	21	DT	-0.1	HoldShort	(-15)	-12	0	5	-15	-1.3,6	11
4	Oct/4	13	43.52	42.28	41.63(-0.22)	41.18(-0.15)	40.97(-0.19)	40.87	-1.9	-21	39(-0.7)	-50	[-15]	[-26]	[-8]	-80	-5	DT	-0.2	HoldShort	(-15)	-13	-22	4	-17	-1.4,5	11
5	Oct/4	12	43.52	42.28	41.72(-0.19)	41.24(-0.12)	41.05(-0.12)	41	-1.8	-21	39(-1.7)	-50	[-13]	[-20]	[8]	-79	-8	DP	-0.1	OpenShort	(-13)	-8	27	2	-12	-1.3,4	11

6	Oct/4	11	43.52	42.28	41.8(-0.29)	41.29(-0.31)	41.1(-0.32)	40.84	-1.9	-21	41(-1.4)	-50	[-20]	[-42]	[-6]	-93	-17	DT	-0.5	HoldShort	(-18)	-22	-12	-3	-15	-1.7,0	11
7	Oct/4	10	43.52	42.28	41.92(-0.29)	41.42(-0.29)	41.23(-0.31)	40.91	-1.9	-21	43(-0.5)	-50	[-20]	[-40]	[-20]	-93	-24	DT	-0.5	HoldShort	(-18)	-21	-51	-2	-20	-1.7,0	11
8	Oct/4	9	43.52	42.28	42.04(-0.21)	41.54(-0.17)	41.36(-0.07)	41.22	-1.6	-21	43(-1.3)	-50	[-15]	[-18]	[-6]	-85	-5	DT	-0.2	HoldShort?	(-18)	-5	-12	0	-20	-1.4,0	11
9	Oct/3	15	43.7	42.53	42.13(-0.21)	41.61(-0.17)	41.39(-0.1)	41.29	-1.8	-21	44(-2.8)	-50	[-15]	[-21]	[0]	-85	-12	DT	-0.2	HoldShort?	(-14)	-7	3	1	-17	-1.4,0	20
10	Oct/3	14	43.7	42.53	42.22(-0.17)	41.68(-0.22)	41.43(-0.14)	41.27	-1.8	-21	47(2.3)	-50	[-12]	[-24]	[-11]	-88	-95	DT	-0.3	OpenShort	(-16)	-10	-28	2	-19	-1.5,0	20

11	Oct/3	13	43.7	42.53	42.29(-0.17)	41.77(-0.22)	41.49(-0.29)	41.44	-1.7	-21	45(2)	-50	[-12]	[-35]	[-3]	-85	-103	DT	-0.1	OpenShort	(-12)	-20	-7	3	-10	-1.4,0	20
12	Oct/3	12	43.7	42.53	42.36(-0.14)	41.86(-0.24)	41.61(-0.26)	41.48	-1.7	-21	43(2.6)	-50	[-10]	[-33]	[1]	-87	-134	DP	-0.2	OpenShort	(-10)	-18	3	6	-12	-1.5,1	20
13	Oct/3	11	43.7	42.53	42.42(-0.14)	41.96(-0.29)	41.72(-0.29)	41.46	-1.7	-21	40(3.3)	-50	[-10]	[-37]	[-7]	-94	-162	DT	-0.5	OpenShort	(-11)	-20	-13	-4	-20	-1.8,1	20
14	Oct/3	10	43.7	42.53	42.48(-0.14)	42.08(-0.24)	41.84(-0.17)	41.54	-1.6	-21	37(3.2)	-50	[-10]	[-26]	[-1]	-95	-122	DT	-0.6	OpenShort	(-10)	-12	5	-3	-20	-1.9,3	20
15	Oct/3	9	43.7	42.53	42.54(-0.14)	42.18(-0.33)	41.91(-0.33)	41.51	-1.6	-21	34(5.4)	-50	[-10]	[-41]	[-35]	-104	-181	DT	-0.9	HoldShort?	(-11)	-23	-87	-5	-20	-2.3,4	20

16	Oct/2	15	43.9	42.81	42.6(-0.02)	42.32(-0.24)	42.05(-0.17)	42.05	-1.5	-19	28(-1)	-50	[-1]	[-24]	[3]	-82	-152	DP	0	OpenShort?	(-5)	-12	3	4	12	-1.5,6	22
17	Oct/2	14	43.9	42.81	42.6(0)	42.42(-0.26)	42.12(-0.19)	42.03	-1.5	-19	29(0.3)	-50	[0]	[-26]	[-3]	-86	-188	DR	-0.2	HoldShort	(-1)	-13	-3	-3	-12	-1.6,4	22
18	Oct/2	13	43.9	42.81	42.61(-0.02)	42.53(-0.26)	42.2(-0.31)	42.05	-1.5	-19	29(0.2)	-50	[-1]	[-34]	[-0]	-88	-187	DT	-0.4	HoldShort	(-1)	-21	13	-15	-20	-1.6,2	22
19	Oct/2	12	43.9	42.81	42.61(0)	42.64(-0.28)	42.33(-0.28)	41.97	-1.6	-19	29(0.5)	-50	[0]	[-33]	[-18]	-95	-221	DR	-1	HoldShort	(0)	-19	-31	-23	-20	-1.8,0	22
20	Oct/2	11	43.9	42.81	42.61(0)	42.76(-0.14)	42.45(-0.33)	42.16	-1.4	-19	28(0.2)	-50	[0]	[-31]	[-21]	-77	-194	DR	-0.8	HoldShort	(1)	-23	-34	-28	-20	-1.3,6	22

21	Oct/2	10	43.9	42.81	42.61(0)	42.82(-0.09)	42.59(-0.37)	42.37	-1.2	-19	28(-0.1)	-50	[0]	[-32]	[-14]	-44	-153	DR	-0.6	OpenShort	(1)	-25	-16	-22	-20	-0.7,24	22
22	Oct/2	9	43.9	42.81	42.62(0.02)	42.86(-0.02)	42.75(-0.28)	42.47	-1.2	-19	28(-0.4)	-50	[1]	[-23]	[-20]	-26	-131	DR	-0.8	OpenShort?	(0)	-19	-33	-27	-20	-0.4,34	22
23	Sep/29	15	44.07	43.07	42.61(0.05)	42.87(-0.02)	42.87(-0.21)	42.68	-1.2	-16	29(-1.8)	-50	[3]	[-18]	[-2]	8	-83	DR	-0.5	OpenShort?	(3)	-14	14	-27	-20	0.2,53	31
24	Sep/29	14	44.07	43.07	42.59(0.05)	42.88(-0.05)	42.96(-0.26)	42.59	-1.2	-16	30(-0.8)	-50	[3]	[-22]	[-18]	22	-116	DR	-1	OpenShort	(3)	-18	-33	-24	-20	0,72	31
25	Sep/29	13	44.07	43.07	42.57(0.07)	42.9(0.05)	43.07(0.02)	42.8	-1.1	-16	31(-0.5)	-50	[5]	[1]	[-22]	54	-16	CR	-0.7	HoldShort	(5)	1	-52	-15	-20	0.6,89	31

26	Sep/29	12	44.07	43.07	42.54(0.09)	42.88(0.19)	43.06(0.19)	43.13	-0.8	-16	32(2)	-15	[6]	[18]	[-2]	90	97	CR	0.2	OpenShort	(8)	13	-1	-6	-7	1.6,100	31
27	Sep/29	11	44.07	43.07	42.5(0.07)	42.8(0.26)	42.98(0.26)	43.14	-0.8	-16	30(3)	-20	[5]	[25]	[3]	95	146	TP	0.5	OpenShort	(6)	18	5	4	12	1.8,100	31
28	Sep/29	10	44.07	43.07	42.47(0.07)	42.69(0.23)	42.87(0.16)	43.11	-0.8	-16	27(3)	-30	[5]	[17]	[3]	100	119	TP	0.8	OpenShort	(5)	11	0	9	12	2,100	31
29	Sep/29	9	44.07	43.07	42.44(0.05)	42.59(0.26)	42.8(0.16)	43.11	-0.8	-16	24(2.8)	-10	[3]	[17]	[21]	107	150	RG	1.1	SmallShort?	(5)	11	49	12	20	2.4,97	31
30	Sep/28	15	44.18	43.31	42.42(0.02)	42.48(0.14)	42.73(0.07)	42.8	-1.2	-14	21(0.4)	-40	[1]	[6]	[7]	82	87	RG	0.3	Wait?	(1)	5	16	1	14	1.5,94	33

31	Sep/28	14	44.18	43.31	42.41(-0.02)	42.42(0.09)	42.7(0.16)	42.7	-1.3	-14	21(-1.1)	-50	[-1]	[10]	[4]	74	132	UR	0	SmallShort	(0)	11	3	6	20	1.2,94	33
32	Sep/28	13	44.18	43.31	42.42(-0.02)	42.38(0.07)	42.63(0.28)	42.68	-1.3	-14	22(-1.1)	-50	[-1]	[17]	[1]	72	151	UR	0.2	SmallShort	(-1)	19	-13	18	20	1,97	33
33	Sep/28	12	44.18	43.31	42.42(0)	42.35(0.12)	42.51(0.33)	42.76	-1.2	-14	23(-0.3)	-25	[0]	[23]	[12]	80	164	UR	1	SmallShort	(0)	23	5	40	20	1.3,97	33
34	Sep/28	11	44.18	43.31	42.43(-0.02)	42.3(0.12)	42.37(0.33)	42.73	-1.3	-14	23(-0.9)	-25	[-1]	[22]	[17]	57	174	UR	1.4	SmallShort	(-1)	23	16	45	20	1.1,79	33
35	Sep/28	10	44.18	43.31	42.44(-0.02)	42.25(0.12)	42.23(0.21)	42.63	-1.3	-14	24(-1)	-5	[-1]	[14]	[25]	19	113	UR	1.5	SmallShort	(-1)	14	48	35	20	0.7,51	33

36	Sep/28	9	44.18	43.31	42.45(-0.05)	42.2(-0.02)	42.23(0)	42.33	-1.6	-14	25(-0.6)	-40	[-3]	[-5]	[17]	-41	20	DP	0.7	OpenShort?	(-5)	0	37	15	20	-0.4,19	33
37	Sep/27	15	44.28	43.61	42.47(-0.02)	42.21(-0.07)	42.14(-0.12)	42.1	-2	-13	26(-0.4)	-50	[-1]	[-15]	[0]	-78	-100	DT	-0.1	HoldShort?	(-5)	-8	5	-2	-10	-1.3,5	26
38	Sep/27	14	44.28	43.61	42.48(-0.09)	42.24(-0.12)	42.19(-0.09)	42.07	-2	-13	26(1.2)	-50	[-6]	[-16]	[0]	-87	-31	DT	-0.4	OpenShort	(-3)	-6	5	-10	0	-1.5,1	26
39	Sep/27	13	44.28	43.61	42.52(-0.07)	42.29(-0.17)	42.23(-0.07)	42.04	-2.1	-13	25(2)	-50	[-5]	[-16]	[-10]	-87	-57	DT	-0.7	OpenShort	(-6)	-5	-22	-8	-14	-1.8,8	26
40	Sep/27	12	44.28	43.61	42.55(-0.07)	42.36(-0.09)	42.26(-0.02)	42.18	-1.9	-13	23(1.2)	-50	[-5]	[-10]	[-8]	-71	-24	DT	-0.3	OpenShort	(-3)	-1	-26	7	-9	-1.5,17	26

41	Sep/27	11	44.28	43.61	42.58(-0.07)	42.4(-0.12)	42.26(0)	42.34	-1.8	-13	22(-0.1)	-50	[-5]	[-9]	[2]	-57	11	DP	0.3	OpenShort	(-3)	0	-5	13	14	-1,18	26
42	Sep/27	10	44.28	43.61	42.61(-0.05)	42.45(-0.12)	42.27(-0.05)	42.37	-1.8	-13	22(-0.2)	-45	[-3]	[-12]	[12]	-62	-22	DP	0.4	OpenShort	(-5)	-3	26	14	14	-1,13	26
43	Sep/27	9	44.28	43.61	42.63(-0.09)	42.5(-0.14)	42.29(-0.17)	42.21	-1.9	-13	22(0.6)	-50	[-6]	[-22]	[-4]	-91	-51	DT	-0.3	HoldShort?	(-6)	-12	-5	-3	-17	-1.8,4	26
44	Sep/26	15	44.4	43.92	42.67(-0.09)	42.56(-0.16)	42.36(-0.21)	42.24	-2.2	-10	21(-1)	-50	[-6]	[-26]	[-1]	-95	-62	DT	-0.5	HoldShort?	(-6)	-14	10	-14	-20	-1.9,3	30
45	Sep/26	14	44.4	43.92	42.71(-0.14)	42.63(-0.16)	42.45(-0.21)	42.18	-2.3	-10	22(0.7)	-50	[-10]	[-26]	[-15]	-104	-32	DT	-1.2	CloseShort	(-6)	-14	-27	-20	-20	-2.4,6	30

46	Sep/26	13	44.4	43.92	42.77(-0.09)	42.7(-0.09)	42.54(-0.23)	42.35	-2.1	-10	22(-1.3)	-50	[-6]	[-24]	[-14]	-82	-68	DT	-0.9	HoldShort	(-8)	-16	-22	-20	-20	-2,18	30
47	Sep/26	12	44.4	43.92	42.81(-0.09)	42.74(0.02)	42.64(-0.19)	42.49	-1.9	-10	23(-0.6)	-50	[-6]	[-18]	[-9]	-52	-27	DT	-0.7	OpenShort	(-6)	-13	-13	-4	-20	-1.4,33	30
48	Sep/26	11	44.4	43.92	42.85(-0.09)	42.73(-0.05)	42.72(-0.09)	42.57	-1.9	-10	23(-0.8)	-50	[-6]	[-13]	[-10]	-43	-2	DT	-0.7	OpenShort	(-6)	-6	-19	-14	-16	-1.2,37	30
49	Sep/26	10	44.4	43.92	42.89(-0.07)	42.75(0.02)	42.76(-0.07)	42.69	-1.7	-10	24(-2.1)	-50	[-5]	[-9]	[3]	-23	1	DP	-0.3	OpenShort	(-5)	-5	16	-8	-12	-0.8,47	30
50	Sep/26	9	44.4	43.92	42.92(-0.09)	42.74(-0.05)	42.79(-0.14)	42.59	-1.8	-10	26(-0.9)	-50	[-6]	[-17]	[-16]	-39	-26	DT	-0.8	OpenShort?	(-6)	-10	-42	-13	-5	-1.3,44	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI