|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $155.0300 One month high (close): $200.8000
ALB Daily Change: -2.13% Daily StdDev 1.98% ALB EMA_5_Trend: -2.12% 10Minute StdDev: $2.2757
Latest Price : $155.03(-2.13%) | Mon. Oct 9, 2023($2.5) Fri. Oct 6, 2023($2.5) Thu. Oct 5, 2023($2.3) Wed. Oct 4, 2023($2) Tue. Oct 3, 2023($5.6) Mon. Oct 2, 2023($4.4) Fri. Sep 29, 2023($4.3) Thu. Sep 28, 2023($4)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 171.88 | 163.41 | 158.56(-0.26) | 156.37(-0.01) | 156.94(0.33) | 155.6 | -1.5 | | -28 | 26(-3.1) | -50 | [-13] | [8] | [-27] | -36 | 132 | RG | -0.5 | Wait? | | (-15) | 17 | -81 | 5 | -12 | -1.1,42 | 22 | Sample size 50 Avg positive next hour return: 1.06%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.37(hourly_sma_10 0.49%) 158.56(hourly_sma_20 1.9%) 163.41(daily_ema_10 5.02%) 171.88(daily_ema_20 10.46%)
|
| | | 2 | Oct/4 | 15 | 173.53 | 164.85 | 158.98(-0.26) | 156.38(-0.11) | 156.42(0.53) | 157.99 | -1.5 | | -28 | 29(-4.4) | -50 | [-13] | [15] | [20] | -11 | 308 | UR | 0.5 | SmallShort? | | (-13) | 27 | 28 | 20 | 20 | -0.3,47 | 23 | | 3 | Oct/4 | 14 | 173.53 | 164.85 | 159.4(-0.33) | 156.56(-0.18) | 155.6(-0.1) | 157.17 | -1.6 | | -28 | 34(-3.8) | -50 | [-17] | [-19] | [10] | -30 | 148 | DP | 0.4 | OpenShort | | (-17) | -5 | 6 | 17 | 20 | -0.6,35 | 23 | | 4 | Oct/4 | 13 | 173.53 | 164.85 | 159.92(-0.42) | 156.85(-0.12) | 155.76(0.06) | 156.98 | -1.6 | | -28 | 38(-5.3) | -50 | [-21] | [-11] | [18] | -50 | 231 | DP | 0.3 | OpenShort | | (-19) | 3 | 41 | 12 | 20 | -0.8,20 | 23 | | 5 | Oct/4 | 12 | 173.53 | 164.85 | 160.59(-0.46) | 157.04(-0.24) | 155.66(-0.07) | 155.78 | -1.7 | | -28 | 43(-3.7) | -50 | [-23] | [-21] | [18] | -70 | 118 | DP | 0 | OpenShort | | (-25) | -4 | 56 | -1 | -6 | -1.1,8 | 23 | | | | |
| 6 | Oct/4 | 11 | 173.53 | 164.85 | 161.34(-0.56) | 157.41(-0.43) | 155.77(-0.4) | 154.18 | -1.9 | | -28 | 47(-2) | -50 | [-28] | [-44] | [-2] | -81 | -7 | DT | -0.3 | HoldShort | | (-29) | -20 | 9 | 0 | -20 | -1.5,7 | 23 | | 7 | Oct/4 | 10 | 173.53 | 164.85 | 162.25(-0.61) | 158.09(-0.51) | 156.4(-0.74) | 153.92 | -1.9 | | -28 | 49(-2.5) | -50 | [-31] | [-64] | [-52] | -87 | -108 | DT | -0.5 | HoldShort | | (-31) | -38 | -139 | -0 | -20 | -1.7,6 | 23 | | 8 | Oct/4 | 9 | 173.53 | 164.85 | 163.25(-0.49) | 158.9(-0.27) | 157.57(-0.23) | 158 | -1.5 | | -28 | 51(-3.7) | -50 | [-25] | [-30] | [19] | -68 | 89 | DP | 0.1 | OpenShort? | | (-28) | -12 | 51 | 5 | 20 | -1,7 | 23 | | 9 | Oct/3 | 15 | 175.11 | 166.44 | 164.06(-0.53) | 159.33(-0.4) | 157.94(-0.29) | 156.53 | -1.7 | | -32 | 55(2.1) | -50 | [-27] | [-39] | [-1] | -82 | -28 | DT | -0.2 | OpenShort? | | (-31) | -15 | 6 | -2 | -20 | -1.3,1 | 21 | | 10 | Oct/3 | 14 | 175.11 | 166.44 | 164.94(-0.6) | 159.97(-0.5) | 158.4(-0.45) | 156.34 | -1.7 | | -32 | 53(-0.6) | -50 | [-31] | [-51] | [-12] | -86 | -59 | DT | -0.4 | HoldShort | | (-31) | -23 | -20 | -2 | -20 | -1.5,2 | 21 | | | | |
| 11 | Oct/3 | 13 | 175.11 | 166.44 | 165.94(-0.51) | 160.78(-0.51) | 159.11(-0.46) | 156.94 | -1.6 | | -32 | 53(1) | -50 | [-26] | [-50] | [-36] | -83 | -166 | DT | -0.4 | HoldShort | | (-32) | -23 | -95 | 2 | -20 | -1.5,5 | 21 | | 12 | Oct/3 | 12 | 175.11 | 166.44 | 166.79(-0.37) | 161.61(-0.39) | 159.84(-0.25) | 159.76 | -1.4 | | -32 | 52(0.9) | -50 | [-19] | [-35] | [-2] | -75 | -130 | DT | -0 | HoldShort | | (-24) | -13 | -12 | 6 | 7 | -1.2,5 | 21 | | 13 | Oct/3 | 11 | 175.11 | 166.44 | 167.41(-0.37) | 162.24(-0.47) | 160.24(-0.3) | 160.12 | -1.4 | | -32 | 51(1.5) | -50 | [-19] | [-39] | [14] | -80 | -161 | DP | -0 | OpenShort | | (-20) | -15 | 39 | 5 | 5 | -1.3,3 | 21 | | 14 | Oct/3 | 10 | 175.11 | 166.44 | 168.03(-0.34) | 163(-0.63) | 160.73(-0.39) | 158.96 | -1.5 | | -32 | 50(2.4) | -50 | [-17] | [-48] | [-7] | -90 | -309 | DT | -0.3 | OpenShort | | (-23) | -20 | -16 | 2 | -20 | -1.6,0 | 21 | | 15 | Oct/3 | 9 | 175.11 | 166.44 | 168.6(-0.41) | 164.03(-0.74) | 161.36(-0.67) | 159.44 | -1.4 | | -32 | 47(4.4) | -50 | [-21] | [-66] | [-18] | -93 | -311 | DT | -0.4 | OpenShort? | | (-20) | -34 | -41 | 2 | -20 | -1.7,0 | 21 | | | | |
| 16 | Oct/3 | 20 | 175.11 | 166.44 | 169.3(-0.28) | 165.26(-0.69) | 162.45(-0.57) | 160.66 | -1.3 | | -32 | 43(3.9) | -50 | [-14] | [-58] | [-19] | -95 | -380 | DT | -0.4 | OpenShort | | (-20) | -29 | -46 | 1 | -20 | -1.8,0 | 21 | | 17 | Oct/2 | 15 | 177.29 | 168.75 | 169.78(-0.17) | 166.4(-0.73) | 163.38(-0.54) | 162.04 | -1.5 | | -29 | 39(0.7) | -50 | [-9] | [-54] | [-8] | -95 | -426 | DT | -0.3 | HoldShort? | | (-13) | -27 | -15 | -1 | -20 | -1.8,0 | 24 | | 18 | Oct/2 | 14 | 177.29 | 168.75 | 170.07(-0.12) | 167.62(-0.7) | 164.26(-0.62) | 162.49 | -1.4 | | -29 | 38(2.9) | -50 | [-6] | [-57] | [-13] | -98 | -482 | DT | -0.4 | OpenShort | | (-9) | -31 | -21 | -5 | -20 | -1.9,0 | 24 | | 19 | Oct/2 | 13 | 177.29 | 168.75 | 170.07(0) | 168.8(-0.65) | 165.29(-0.85) | 163.12 | -1.4 | | -29 | 36(0.1) | -50 | [0] | [-66] | [-19] | -98 | -619 | DR | -0.6 | HoldShort | | (-6) | -43 | -26 | -13 | -20 | -1.9,0 | 24 | | 20 | Oct/2 | 12 | 177.29 | 168.75 | 170.27(0.02) | 169.91(-0.7) | 166.71(-0.84) | 163.93 | -1.3 | | -29 | 35(-0.5) | -50 | [1] | [-66] | [-27] | -93 | -586 | DR | -0.8 | HoldShort | | (1) | -42 | -45 | -21 | -20 | -1.7,0 | 24 | | | | |
| 21 | Oct/2 | 11 | 177.29 | 168.75 | 170.24(0.08) | 171.11(-0.51) | 168.12(-0.8) | 165.3 | -1.2 | | -29 | 36(-2.1) | -50 | [4] | [-59] | [-27] | -83 | -552 | DR | -0.8 | HoldShort | | (4) | -40 | -35 | -30 | -20 | -1.3,0 | 24 | | 22 | Oct/2 | 10 | 177.29 | 168.75 | 170.11(0.1) | 171.99(-0.36) | 169.47(-0.93) | 166.38 | -1.1 | | -29 | 38(-2.4) | -50 | [5] | [-61] | [-30] | -59 | -534 | DR | -0.8 | OpenShort | | (6) | -47 | -39 | -28 | -20 | -0.9,14 | 24 | | 23 | Oct/2 | 9 | 177.29 | 168.75 | 169.94(0.15) | 172.62(-0.25) | 171.06(-0.73) | 167.59 | -0.9 | | -29 | 40(-2.5) | -50 | [8] | [-48] | [-45] | -31 | -453 | DR | -0.8 | OpenShort? | | (8) | -37 | -87 | -26 | -20 | -0.6,34 | 24 | | 24 | Sep/29 | 15 | 179.15 | 170.62 | 169.68(0.2) | 173.06(-0.07) | 172.31(-0.47) | 170.34 | -0.8 | | -26 | 43(-0.1) | -45 | [10] | [-27] | [-16] | 7 | -258 | DR | -0.4 | OpenShort? | | (12) | -24 | -14 | -20 | -20 | 0.1,54 | 27 | | 25 | Sep/29 | 14 | 179.15 | 170.62 | 169.34(0.21) | 173.18(-0.1) | 173.13(-0.57) | 170.79 | -0.8 | | -26 | 43(-1.4) | -50 | [11] | [-34] | [-22] | 26 | -248 | DR | -0.5 | OpenShort | | (12) | -29 | -38 | -17 | -20 | 0.3,68 | 27 | | | | |
| 26 | Sep/29 | 13 | 179.15 | 170.62 | 168.98(0.26) | 173.36(0.1) | 174.12(-0.25) | 172.01 | -0.7 | | -26 | 44(-1.1) | -50 | [13] | [-11] | [-30] | 47 | -129 | DR | -0.4 | OpenShort | | (15) | -13 | -65 | -12 | -20 | 0.6,82 | 27 | | 27 | Sep/29 | 12 | 179.15 | 170.62 | 168.54(0.35) | 173.18(0.38) | 174.56(0.22) | 174.11 | -0.5 | | -26 | 46(0.2) | 5 | [18] | [21] | [-7] | 66 | 47 | CR | -0.1 | HoldShort | | (18) | 11 | -6 | -11 | -20 | 1.1,88 | 27 | | 28 | Sep/29 | 11 | 179.15 | 170.62 | 167.96(0.33) | 172.52(0.46) | 174.18(0.22) | 174.31 | -0.4 | | -26 | 45(1.2) | -5 | [17] | [23] | [-3] | 76 | 116 | CR | 0 | OpenShort | | (20) | 11 | -1 | -7 | -20 | 1.3,93 | 27 | | 29 | Sep/29 | 10 | 179.15 | 170.62 | 167.4(0.32) | 171.73(0.65) | 173.8(0.35) | 174.33 | -0.4 | | -26 | 44(2.2) | -15 | [17] | [35] | [-17] | 84 | 187 | CR | 0.1 | OpenShort | | (19) | 18 | -44 | -2 | -20 | 1.5,96 | 27 | | 30 | Sep/29 | 9 | 179.15 | 170.62 | 166.87(0.34) | 170.62(0.73) | 173.19(0.35) | 175.75 | -0.3 | | -26 | 42(4.1) | 25 | [18] | [37] | [21] | 99 | 288 | UT | 0.6 | OpenLong? | | (20) | 18 | 51 | 0 | 20 | 2,99 | 27 | | | | |
| 31 | Sep/29 | 20 | 179.15 | 170.62 | 166.31(0.32) | 169.38(0.68) | 172.59(0.46) | 174.1 | -0.5 | | -26 | 38(3.5) | 25 | [17] | [41] | [21] | 97 | 273 | UT | 0.4 | OpenLong | | (17) | 24 | 53 | -1 | 20 | 1.9,99 | 27 | | 32 | Sep/28 | 15 | 180.54 | 171.89 | 165.78(0.24) | 168.23(0.58) | 171.8(0.56) | 172.41 | -0.7 | | -25 | 34(4.4) | 20 | [12] | [43] | [2] | 90 | 303 | UT | 0.2 | OpenLong? | | (15) | 29 | -1 | -11 | 20 | 1.8,95 | 33 | | 33 | Sep/28 | 14 | 180.54 | 171.89 | 165.39(0.18) | 167.26(0.58) | 170.84(0.7) | 172.43 | -0.7 | | -25 | 30(3.5) | 20 | [9] | [50] | [17] | 99 | 424 | UT | 0.5 | OpenLong | | (13) | 36 | 31 | -7 | 20 | 2.1,96 | 33 | | 34 | Sep/28 | 13 | 180.54 | 171.89 | 165.09(0.15) | 166.3(0.48) | 169.65(0.95) | 171.44 | -0.8 | | -25 | 26(3) | 15 | [8] | [59] | [-1] | 99 | 466 | TP | 0.6 | OpenShort | | (9) | 49 | -35 | 9 | 20 | 2.1,96 | 33 | | 35 | Sep/28 | 12 | 180.54 | 171.89 | 164.84(0.18) | 165.5(0.56) | 168.05(1.16) | 172.56 | -0.7 | | -25 | 23(5.8) | 20 | [9] | [73] | [44] | 123 | 576 | UT | 1.7 | HoldLong | | (10) | 60 | 75 | 30 | 20 | 2.9,100 | 33 | | | | |
| 36 | Sep/28 | 11 | 180.54 | 171.89 | 164.54(0.09) | 164.58(0.41) | 166.13(0.89) | 170.19 | -0.9 | | -25 | 18(3) | 10 | [5] | [54] | [49] | 120 | 468 | RG | 2 | SmallShort | | (6) | 46 | 82 | 56 | 20 | 2.8,100 | 33 | | 37 | Sep/28 | 10 | 180.54 | 171.89 | 164.39(0.06) | 163.9(0.37) | 164.66(0.72) | 167.63 | -1.1 | | -25 | 15(1.3) | 5 | [3] | [44] | [28] | 73 | 315 | RG | 1.8 | SmallShort | | (1) | 37 | 37 | 46 | 20 | 2,73 | 33 | | 38 | Sep/28 | 9 | 180.54 | 171.89 | 164.29(-0.01) | 163.3(0.13) | 163.48(0.33) | 166.48 | -1.2 | | -25 | 13(-0.1) | -15 | [-1] | [16] | [48] | 33 | 219 | UR | 2 | SmallShort? | | (0) | 17 | 103 | 37 | 20 | 1.5,45 | 33 | | 39 | Sep/27 | 15 | 181.81 | 173.02 | 164.3(-0.08) | 163.08(-0.02) | 162.95(0.01) | 163.35 | -1.6 | | -31 | 13(0.1) | -50 | [-4] | [-8] | [4] | -48 | 18 | DP | 0.3 | OpenShort? | | (-4) | 1 | 5 | 8 | 18 | -0.6,17 | 9 | | 40 | Sep/27 | 14 | 181.81 | 173.02 | 164.43(-0.18) | 163.11(-0.08) | 162.93(-0.07) | 163.2 | -1.6 | | -31 | 13(-2.2) | -50 | [-10] | [-15] | [8] | -65 | 96 | DP | 0.2 | OpenShort | | (-5) | -4 | 18 | 1 | 17 | -0.8,5 | 9 | | | | |
| 41 | Sep/27 | 13 | 181.81 | 173.02 | 164.73(-0.16) | 163.24(-0.06) | 163.04(-0.05) | 162.65 | -1.6 | | -31 | 16(-0.6) | -50 | [-9] | [-13] | [-2] | -79 | 19 | DT | -0.2 | HoldShort | | (-11) | -3 | -1 | -5 | -12 | -1.2,1 | 9 | | 42 | Sep/27 | 12 | 181.81 | 173.02 | 164.99(-0.17) | 163.33(-0.12) | 163.12(-0.01) | 162.69 | -1.6 | | -31 | 16(-0.3) | -50 | [-9] | [-13] | [-3] | -73 | 29 | DT | -0.2 | OpenShort | | (-9) | -1 | -6 | -1 | -6 | -1.2,7 | 9 | | 43 | Sep/27 | 11 | 181.81 | 173.02 | 165.27(-0.18) | 163.53(-0.21) | 163.13(-0.05) | 162.87 | -1.6 | | -31 | 16(-0.6) | -50 | [-10] | [-18] | [-3] | -69 | 19 | DT | -0.1 | OpenShort | | (-9) | -3 | -17 | 4 | 19 | -1.3,14 | 9 | | 44 | Sep/27 | 10 | 181.81 | 173.02 | 165.57(-0.19) | 163.88(-0.16) | 163.21(-0.01) | 163.39 | -1.6 | | -31 | 17(-1.4) | -50 | [-10] | [-14] | [1] | -63 | 60 | DP | 0.1 | OpenShort | | (-10) | -1 | -6 | 9 | 15 | -1.1,15 | 9 | | 45 | Sep/27 | 9 | 181.81 | 173.02 | 165.88(-0.23) | 164.15(-0.22) | 163.23(-0.13) | 163.57 | -1.6 | | -31 | 18(-1.5) | -50 | [-13] | [-23] | [7] | -69 | 59 | DP | 0.2 | OpenShort? | | (-11) | -7 | 15 | 5 | 14 | -1.1,9 | 9 | | | | |
| 46 | Sep/26 | 15 | 183.6 | 175.23 | 166.26(-0.27) | 164.51(-0.23) | 163.44(-0.06) | 163.12 | -1.8 | | -28 | 20(-2.7) | -50 | [-15] | [-19] | [4] | -80 | 68 | DP | -0.1 | OpenShort? | | (-13) | -3 | 14 | 1 | -10 | -1.3,3 | 9 | | 47 | Sep/26 | 14 | 183.6 | 175.23 | 166.71(-0.2) | 164.89(-0.23) | 163.54(-0.24) | 162.69 | -1.9 | | -28 | 23(1) | -50 | [-11] | [-28] | [-10] | -89 | -97 | DT | -0.3 | HoldShort | | (-16) | -13 | -19 | -2 | -20 | -1.6,1 | 9 | | 48 | Sep/26 | 13 | 183.6 | 175.23 | 167.05(-0.21) | 165.27(-0.15) | 163.93(-0.38) | 163.28 | -1.8 | | -28 | 22(0.7) | -50 | [-11] | [-34] | [-15] | -85 | -115 | DT | -0.3 | HoldShort | | (-10) | -21 | -17 | -28 | -20 | -1.6,5 | 9 | | 49 | Sep/26 | 12 | 183.6 | 175.23 | 167.4(-0.17) | 165.52(-0.14) | 164.56(-0.32) | 163.8 | -1.8 | | -28 | 21(1) | -50 | [-9] | [-30] | [-14] | -83 | -129 | DT | -0.3 | HoldShort | | (-11) | -17 | -17 | -28 | -20 | -1.5,5 | 9 | | 50 | Sep/26 | 11 | 183.6 | 175.23 | 167.68(-0.11) | 165.76(-0.26) | 165.09(-0.27) | 164.33 | -1.7 | | -28 | 20(1) | -50 | [-6] | [-29] | [3] | -83 | -157 | DP | -0.3 | OpenShort | | (-8) | -15 | 24 | -28 | -2 | -1.5,5 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|