|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $108.9900 One month high (close): $120.2000
XOM Daily Change: -2.25% Daily StdDev 1.54% XOM EMA_5_Trend: -1.8% 10Minute StdDev: $2.6709
Latest Price : $108.99(-2.25%) | Mon. Oct 9, 2023($1.7) Fri. Oct 6, 2023($2.1) Thu. Oct 5, 2023($2.7) Wed. Oct 4, 2023($2) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($0.9)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.9
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 116.04 | 115.56 | 113.94(-0.25) | 112.45(-0.56) | 111.08(-0.46) | 109.51 | -2.7 | | -7 | 82(10.8) | -50 | [-16] | [-INF] | [-INF] | -103 | NAN | DT | -0.8 | HoldShort? | | (-INF) | -30 | -INF | -1 | -20 | -2.2,2 | 34 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.45(hourly_sma_10 2.68%) 113.94(hourly_sma_20 4.05%) 115.56(daily_ema_10 5.52%) 116.04(daily_ema_20 5.96%)
|
| | | 2 | Oct/4 | 15 | 116.34 | 116.23 | 114.23(-0.22) | 113.08(-0.41) | 111.59(-0.22) | 111.19 | -2.7 | | -4 | 71(-14.4) | -50 | [-14] | [-INF] | [INF] | -91 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -14 | INF | 2 | -20 | -1.7,2 | 34 | | 3 | Oct/4 | 14 | 116.34 | 116.23 | 114.48(-0.3) | 113.54(-0.4) | 111.84(-0.45) | 110.82 | -2.9 | | -4 | 86(5.8) | -50 | [-20] | [-INF] | [-INF] | -103 | NAN | DT | -0.6 | HoldShort | | (-INF) | -30 | -INF | 2 | -20 | -2.2,2 | 34 | | 4 | Oct/4 | 13 | 116.34 | 116.23 | 114.82(-0.23) | 114(-0.35) | 112.34(-0.73) | 111.56 | -2.5 | | -4 | 80(5.5) | -50 | [-15] | [-INF] | [-INF] | -101 | NAN | DT | -0.5 | HoldShort | | (-INF) | -48 | -INF | 1 | -20 | -2.1,2 | 34 | | 5 | Oct/4 | 12 | 116.34 | 116.23 | 115.09(-0.21) | 114.4(-0.31) | 113.17(-0.57) | 112.32 | -2.1 | | -4 | 75(4) | -50 | [-14] | [-INF] | [INF] | -96 | NAN | DP | -0.6 | OpenShort | | (-INF) | -38 | INF | -1 | -20 | -1.9,2 | 34 | | | | |
| 6 | Oct/4 | 11 | 116.34 | 116.23 | 115.33(-0.24) | 114.75(-0.3) | 113.82(-0.68) | 112.07 | -2.2 | | -4 | 71(8.1) | -50 | [-16] | [-INF] | [-INF] | -110 | NAN | DT | -1.3 | HoldShort | | (-INF) | -45 | -INF | -30 | -20 | -2.4,0 | 34 | | 7 | Oct/4 | 10 | 116.34 | 116.23 | 115.61(-0.21) | 115.09(-0.2) | 114.6(-0.52) | 112.44 | -2 | | -4 | 62(6.6) | -50 | [-14] | [-INF] | [-INF] | -105 | NAN | DT | -1.8 | HoldShort | | (-INF) | -34 | -INF | -23 | -20 | -2.6,10 | 34 | | 8 | Oct/4 | 9 | 116.34 | 116.23 | 115.85(-0.19) | 115.32(-0.2) | 115.2(-0.39) | 113.21 | -1.6 | | -4 | 56(9.1) | -50 | [-13] | [-INF] | [-INF] | -93 | NAN | DT | -1.8 | OpenShort? | | (-INF) | -26 | -INF | -17 | -20 | -2.4,17 | 34 | | 9 | Oct/3 | 15 | 116.53 | 116.78 | 116.07(-0.1) | 115.55(0.05) | 115.65(0.02) | 115.79 | -0.4 | | 1 | 47(-12) | -50 | [-7] | [NAN] | [INF] | -20 | NAN | RG | 0.2 | Wait? | | (-INF) | 1 | INF | 8 | 0 | -0.3,38 | 50 | | 10 | Oct/3 | 14 | 116.53 | 116.78 | 116.19(-0.16) | 115.49(0.04) | 115.63(-0.05) | 115.64 | -0.5 | | 1 | 59(-11.8) | -50 | [-11] | [NAN] | [-INF] | -36 | NAN | RG | 0 | Wait | | (-INF) | -3 | -INF | 7 | 0 | -0.5,27 | 50 | | | | |
| 11 | Oct/3 | 13 | 116.53 | 116.78 | 116.38(-0.13) | 115.44(0.06) | 115.69(0.1) | 115.8 | -0.4 | | 1 | 71(-5.7) | -50 | [-9] | [NAN] | [INF] | -42 | NAN | RG | 0.1 | Wait | | (-INF) | 7 | INF | 3 | 10 | -0.5,21 | 50 | | 12 | Oct/3 | 12 | 116.53 | 116.78 | 116.53(-0.12) | 115.37(-0.04) | 115.58(0.12) | 115.79 | -0.4 | | 1 | 76(-3.7) | -50 | [-8] | [NAN] | [INF] | -45 | NAN | RG | 0.2 | Wait | | (-INF) | 8 | INF | 4 | 20 | -0.6,20 | 50 | | 13 | Oct/3 | 11 | 116.53 | 116.78 | 116.67(-0.16) | 115.42(-0.21) | 115.44(-0.03) | 115.24 | -0.7 | | 1 | 80(-2.3) | -50 | [-11] | [NAN] | [-INF] | -57 | NAN | RG | -0.1 | Wait | | (-INF) | -2 | -INF | 6 | 20 | -1,18 | 50 | | 14 | Oct/3 | 10 | 116.53 | 116.78 | 116.86(-0.15) | 115.66(-0.1) | 115.47(0.12) | 115.7 | -0.5 | | 1 | 82(-5) | -50 | [-10] | [NAN] | [-INF] | -52 | NAN | RG | 0.2 | Wait | | (-INF) | 8 | -INF | 11 | 20 | -0.8,18 | 50 | | 15 | Oct/3 | 9 | 116.53 | 116.78 | 117.04(-0.17) | 115.78(-0.11) | 115.33(0.12) | 115.86 | -0.4 | | 1 | 87(-4.9) | -50 | [-12] | [NAN] | [INF] | -58 | NAN | RG | 0.4 | Wait? | | (-INF) | 8 | INF | 9 | 20 | -0.8,12 | 50 | | | | |
| 16 | Oct/2 | 15 | 116.44 | 116.93 | 117.24(-0.2) | 115.91(-0.2) | 115.19(0.02) | 115.31 | -0.6 | | 2 | 92(-0.3) | -50 | [-14] | [NAN] | [INF] | -76 | NAN | RG | 0.1 | Wait? | | (-INF) | 1 | INF | 6 | 3 | -1.2,4 | 46 | | 17 | Oct/2 | 14 | 116.44 | 116.93 | 117.47(-0.15) | 116.14(-0.2) | 115.17(-0.19) | 115.08 | -0.8 | | 2 | 92(4.1) | -50 | [-10] | [NAN] | [-INF] | -86 | NAN | RG | -0.1 | Wait | | (-INF) | -13 | -INF | 6 | -20 | -1.5,2 | 46 | | 18 | Oct/2 | 13 | 116.44 | 116.93 | 117.65(-0.13) | 116.37(-0.19) | 115.39(-0.39) | 115.29 | -0.6 | | 2 | 88(5.4) | -50 | [-9] | [NAN] | [INF] | -86 | NAN | RG | -0.1 | Wait | | (-INF) | -27 | INF | 6 | -20 | -1.5,2 | 46 | | 19 | Oct/2 | 12 | 116.44 | 116.93 | 117.8(-0.11) | 116.59(-0.26) | 115.84(-0.34) | 115.19 | -0.7 | | 2 | 83(7.4) | -50 | [-8] | [NAN] | [INF] | -94 | NAN | RG | -0.4 | Wait | | (-INF) | -23 | INF | -2 | -20 | -1.8,1 | 46 | | 20 | Oct/2 | 11 | 116.44 | 116.93 | 117.93(-0.06) | 116.89(-0.38) | 116.23(-0.35) | 115.1 | -0.8 | | 2 | 76(6.3) | -35 | [-4] | [NAN] | [-INF] | -103 | NAN | RG | -0.8 | SmallLong | | (-INF) | -24 | -INF | -16 | -20 | -2.1,0 | 46 | | | | |
| 21 | Oct/2 | 10 | 116.44 | 116.93 | 118(-0.07) | 117.33(-0.33) | 116.64(-0.49) | 115.18 | -0.7 | | 2 | 69(7.8) | -40 | [-5] | [NAN] | [-INF] | -103 | NAN | RG | -1.2 | SmallLong | | (-INF) | -34 | -INF | -16 | -20 | -2.3,5 | 46 | | 22 | Oct/2 | 9 | 116.44 | 116.93 | 118.08(0.03) | 117.72(-0.17) | 117.21(-0.13) | 116.22 | -0.1 | | 2 | 61(-2.8) | -5 | [2] | [NAN] | [-INF] | -87 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -9 | -INF | -15 | -20 | -1.7,6 | 46 | | 23 | Sep/29 | 15 | 116.35 | 117.14 | 118.04(0.08) | 117.92(-0.11) | 117.36(0.03) | 117.53 | 0.6 | | 6 | 64(-2.1) | 50 | [6] | [INF] | [INF] | -54 | NAN | UT | 0.1 | OpenLong? | | (INF) | 2 | INF | -9 | 3 | -0.4,6 | 60 | | 24 | Sep/29 | 14 | 116.35 | 117.14 | 117.95(0.09) | 118.05(-0.21) | 117.32(-0.2) | 117.11 | 0.4 | | 6 | 66(-8.4) | 50 | [6] | [INF] | [INF] | -56 | NAN | UT | -0.2 | OpenLong | | (INF) | -14 | INF | -14 | -15 | -0.7,12 | 60 | | 25 | Sep/29 | 13 | 116.35 | 117.14 | 117.84(0.05) | 118.3(-0.23) | 117.56(-0.39) | 117.08 | 0.4 | | 6 | 75(-3.3) | 10 | [4] | [INF] | [-INF] | -41 | NAN | CR | -0.3 | HoldShort | | (INF) | -27 | -INF | -16 | -20 | -0.5,22 | 60 | | | | |
| 26 | Sep/29 | 12 | 116.35 | 117.14 | 117.78(0.05) | 118.57(-0.2) | 118.02(-0.2) | 117.63 | 0.7 | | 6 | 78(-1.9) | 50 | [4] | [INF] | [INF] | -28 | NAN | UT | -0.3 | OpenLong | | (INF) | -14 | INF | -23 | -11 | -0.1,25 | 60 | | 27 | Sep/29 | 11 | 116.35 | 117.14 | 117.72(0.09) | 118.81(-0.1) | 118.26(-0.19) | 117.45 | 0.6 | | 6 | 80(-4.4) | 50 | [6] | [INF] | [INF] | -14 | NAN | UT | -0.5 | OpenLong | | (INF) | -13 | INF | -24 | -20 | -0.2,41 | 60 | | 28 | Sep/29 | 10 | 116.35 | 117.14 | 117.61(0.04) | 118.93(-0.08) | 118.49(-0.28) | 117.38 | 0.6 | | 6 | 84(-1.9) | -5 | [3] | [INF] | [-INF] | 6 | NAN | CR | -0.7 | HoldShort | | (INF) | -20 | -INF | -17 | -20 | -0.1,58 | 60 | | 29 | Sep/29 | 9 | 116.35 | 117.14 | 117.56(0.1) | 119.03(0.04) | 118.82(-0.18) | 118.23 | 1 | | 6 | 86(-1.3) | 5 | [7] | [INF] | [-INF] | 41 | NAN | CR | -0.4 | HoldShort? | | (INF) | -13 | -INF | -8 | -20 | 0.4,81 | 60 | | 30 | Sep/28 | 15 | 116.05 | 117.05 | 117.44(0.16) | 118.98(0.27) | 119.03(-0.07) | 119.39 | 1.6 | | 9 | 88(12.4) | 50 | [11] | [INF] | [INF] | 58 | NAN | UT | 0.2 | OpenLong? | | (INF) | -5 | INF | -5 | -20 | 1.2,78 | 59 | | | | |
| 31 | Sep/28 | 14 | 116.05 | 117.05 | 117.25(0.05) | 118.66(0.19) | 119.11(-0.23) | 118.78 | 1.3 | | 9 | 75(1.5) | 50 | [4] | [INF] | [INF] | 58 | NAN | UT | -0.2 | OpenLong | | (INF) | -16 | INF | -11 | -20 | 1,83 | 59 | | 32 | Sep/28 | 13 | 116.05 | 117.05 | 117.19(0.05) | 118.43(0.22) | 119.38(0.01) | 118.62 | 1.2 | | 9 | 74(1.6) | -10 | [4] | [INF] | [-INF] | 64 | NAN | CR | -0.5 | HoldShort | | (INF) | 1 | -INF | -12 | -20 | 0.9,91 | 59 | | 33 | Sep/28 | 12 | 116.05 | 117.05 | 117.13(0.08) | 118.17(0.26) | 119.37(0.09) | 118.92 | 1.3 | | 9 | 72(2.1) | -0 | [6] | [INF] | [-INF] | 73 | NAN | CR | -0.3 | HoldShort | | (INF) | 6 | -INF | -13 | -10 | 1.2,93 | 59 | | 34 | Sep/28 | 11 | 116.05 | 117.05 | 117.04(0.05) | 117.86(0.38) | 119.26(0.27) | 119.45 | 1.6 | | 9 | 70(3.2) | -10 | [4] | [INF] | [-INF] | 90 | NAN | CR | 0.1 | OpenShort | | (INF) | 19 | -INF | -2 | 15 | 1.6,100 | 59 | | 35 | Sep/28 | 10 | 116.05 | 117.05 | 116.98(0.1) | 117.41(0.35) | 118.94(0.61) | 119.8 | 1.8 | | 9 | 67(7.3) | 5 | [7] | [INF] | [-INF] | 100 | NAN | TP | 0.6 | OpenShort | | (INF) | 43 | -INF | 3 | 20 | 2,100 | 59 | | | | |
| 36 | Sep/28 | 9 | 116.05 | 117.05 | 116.86(0.09) | 117(0.33) | 118.22(0.62) | 120.01 | 1.9 | | 9 | 59(9.2) | 50 | [6] | [INF] | [INF] | 113 | NAN | UT | 1.4 | HoldLong? | | (INF) | 44 | INF | 10 | 20 | 2.5,100 | 59 | | 37 | Sep/27 | 12 | 115.63 | 116.91 | 116.76(0.05) | 116.62(0.29) | 117.49(0.49) | 118.65 | 1.3 | | 12 | 50(5.9) | 50 | [4] | [INF] | [INF] | 95 | NAN | UT | 1.1 | OpenLong | | (INF) | 35 | INF | 19 | 20 | 1.8,100 | 65 | | 38 | Sep/27 | 10 | 115.63 | 116.91 | 116.7(0.03) | 116.28(0.18) | 116.92(0.42) | 118.27 | 1.2 | | 12 | 44(2.1) | 50 | [2] | [INF] | [INF] | 90 | NAN | UT | 1.4 | OpenLong | | (INF) | 30 | INF | 16 | 20 | 1.6,100 | 65 | | 39 | Sep/27 | 9 | 115.63 | 116.91 | 116.66(0.03) | 116.07(0.15) | 116.43(0.48) | 117.86 | 1 | | 12 | 42(1.1) | 50 | [2] | [INF] | [INF] | 83 | NAN | UT | 1.5 | OpenLong? | | (INF) | 34 | INF | 17 | 20 | 1.3,100 | 65 | | 40 | Sep/26 | 14 | 115.11 | 116.5 | 116.63(-0.04) | 115.9(0.04) | 115.87(0.07) | 116.28 | 0.5 | | 10 | 41(0.7) | -15 | [-3] | [NAN] | [-INF] | 39 | NAN | RG | 0.4 | Wait | | (-INF) | 5 | -INF | 6 | 14 | -0.4,99 | 56 | | | | |
| 41 | Sep/26 | 13 | 115.11 | 116.5 | 116.68(-0.04) | 115.85(-0.08) | 115.79(0.03) | 116.38 | 0.5 | | 10 | 40(-0.4) | -15 | [-3] | [NAN] | [INF] | 42 | NAN | RG | 0.6 | Wait | | (-INF) | 2 | INF | 16 | 20 | -0.3,99 | 56 | | 42 | Sep/26 | 9 | 115.11 | 116.5 | 116.73(-0.07) | 115.94(-0.13) | 115.76(0.11) | 116.04 | 0.4 | | 10 | 41(-0.2) | -15 | [-5] | [NAN] | [INF] | 31 | NAN | RG | 0.3 | Wait? | | (-INF) | 8 | INF | 17 | 20 | -0.7,98 | 56 | | 43 | Sep/25 | 10 | 114.77 | 116.6 | 116.81(-0.1) | 116.09(-0.1) | 115.63(-0.07) | 115.75 | 0.4 | | 12 | 41(4.4) | 50 | [-7] | [INF] | [INF] | 21 | NAN | UR | 0.1 | SmallShort | | (-INF) | -5 | INF | -1 | -1 | -1.1,98 | 59 | | 44 | Sep/25 | 9 | 114.77 | 116.6 | 116.93(-0.13) | 116.21(-0.3) | 115.71(-0.18) | 114.89 | 0 | | 12 | 37(3.5) | -20 | [-9] | [INF] | [-INF] | -5 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -13 | -INF | 31 | -11 | -2.1,98 | 59 | | 45 | Sep/22 | 11 | 114.39 | 116.42 | 117.08(-0.12) | 116.56(-0.14) | 115.71(0) | 115.8 | 0.5 | | 12 | 33(3.5) | -30 | [-9] | [NAN] | [-INF] | -19 | NAN | RG | -0.1 | Wait | | (-INF) | 0 | -INF | 22 | -19 | -1.5,69 | 56 | | | | |
| 46 | Sep/22 | 9 | 114.39 | 116.42 | 117.22(-0.09) | 116.72(-0.15) | 115.92(-0.17) | 116.31 | 0.7 | | 12 | 30(-0.2) | -20 | [-7] | [NAN] | [INF] | 23 | NAN | RG | 0.4 | Wait? | | (-INF) | -12 | INF | 31 | 4 | -1,98 | 56 | | 47 | Sep/21 | 14 | 114 | 116.51 | 117.32(-0.11) | 116.89(-0.2) | 116.12(-0.38) | 115.4 | 0.4 | | 15 | 30(7.3) | -15 | [-8] | [INF] | [-INF] | -97 | NAN | RG | -0.8 | SmallLong | | (-INF) | -28 | -INF | -13 | -20 | -2.2,8 | | | 48 | Sep/21 | 13 | 114 | 116.51 | 117.45(-0.05) | 117.13(-0.1) | 116.56(-0.14) | 116.13 | 0.6 | | 15 | 23(1.8) | 50 | [-4] | [INF] | [INF] | -85 | NAN | UR | -0.6 | SmallShort | | (-INF) | -10 | INF | -28 | -20 | -1.7,8 | | | 49 | Sep/21 | 12 | 114 | 116.51 | 117.51(-0.07) | 117.25(-0.09) | 116.72(-0.41) | 115.98 | 0.6 | | 15 | 21(2.7) | 50 | [-5] | [INF] | [INF] | -69 | NAN | UR | -1.1 | SmallShort | | (-INF) | -30 | INF | -23 | -20 | -2.2,36 | | | 50 | Sep/21 | 11 | 114 | 116.51 | 117.59(-0.06) | 117.36(-0.13) | 117.2(-0.28) | 115.76 | 0.5 | | 15 | 18(4.5) | 5 | [-4] | [INF] | [-INF] | -59 | NAN | RG | -2.4 | SmallLong | | (-INF) | -20 | -INF | -20 | -20 | -3,66 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|