VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0900

VERU Daily Change: 3.68% Daily StdDev 3.72% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0206

Latest Price : $0.77(3.68%)

Mon. Oct 9, 2023($0) Fri. Oct 6, 2023($0) Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0) Tue. Oct 3, 2023($0) Mon. Oct 2, 2023($0) Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	9	0.87	0.77	0.73(1.39)	(0)	0.72(1.41)	0.74	-1.1	-32	15(0.1)	50	[37]	[41]	[17]	24	-786	UT	1.1	OpenLong?	(0)	38	41	21	0	0.6,59	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.73(weak_hourly_sma_20 -1.35%) Resistance Levels: 0.77(daily_ema_10 4.05%) 0.87(daily_ema_20 17.57%)

2	Oct/4	15	0.88	0.79	0.73(0)	(0)	0.71(1.43)	0.73	-1.3	-34	15(-0.1)	0	[0]	[31]	[95]	13	459	UR	1.1	SmallShort?	(42)	38	85	27	20	0.6,48	26
3	Oct/4	14	0.88	0.79	0.73(0)	(0)	0.7(-1.41)	0.71	-1.4	-34	15(0.3)	-50	[0]	[-46]	[3]	-25	-459	DP	0.6	OpenShort	(-41)	-38	0	17	0	-0.6,40	26
4	Oct/4	13	0.88	0.79	0.73(0)	0.72(-1.37)	0.7(0)	0.71	-1.4	-34	15(-0.2)	-45	[0]	[-26]	[15]	-39	-140	DP	0	OpenShort	(0)	0	43	5	0	-0.6,26	26
5	Oct/4	12	0.88	0.79	0.73(0)	0.72(0)	0.71(-1.39)	0.7	-1.5	-34	15(0.2)	-50	[0]	[-45]	[-47]	-67	-592	DR	-0.6	OpenShort	(0)	-38	89	-50	-20	-1.1,11	26

6	Oct/4	11	0.88	0.79	0.72(-1.37)	0.72(0)	0.72(-1.37)	0.68	-1.7	-34	15(3.9)	-50	[-37]	[-54]	[-36]	-75	363	DT	-2.3	OpenShort	(0)	-37	-86	-41	0	-2.3,33	26
7	Oct/4	10	0.88	0.79	0.72(0)	0.73(-1.35)	0.73(-2.67)	0.7	-1.5	-34	11(-0.6)	-50	[0]	[-98]	[-95]	-54	-1011	DR	-2.4	OpenShort	(0)	-72	-238	-27	-20	-2.4,56	26
8	Oct/4	9	0.88	0.79	0.72(0)	0.74(1.37)	0.75(1.35)	0.76	-1	-34	11(3.8)	-15	[0]	[47]	[40]	82	715	UR	0.7	SmallShort?	(0)	37	81	7	20	2.2,77	26
9	Oct/3	15	0.9	0.8	0.72(0)	0.74(0)	0.75(0)	0.74	-1.3	-34	7(-1.2)	-35	[0]	[-5]	[11]	47	140	DP	0	OpenShort?	(0)	0	41	-14	0	1.1,69	25
10	Oct/3	14	0.9	0.8	0.72(0)	0.74(0)	0.75(0)	0.73	-1.4	-34	9(-1.5)	-50	[0]	[-5]	[-15]	26	0	DR	-1	OpenShort	(0)	0	-41	-6	0	0,76	25

11	Oct/3	13	0.9	0.8	0.72(0)	0.74(0)	0.74(1.37)	0.74	-1.3	-34	10(-0.4)	-40	[0]	[32]	[-11]	62	446	CR	0	HoldShort	(0)	37	-40	14	0	0.8,92	25
12	Oct/3	12	0.9	0.8	0.72(0)	0.74(0)	0.74(0)	0.75	-1.3	-34	11(-0.3)	-20	[0]	[-5]	[20]	90	270	DP	1.6	OpenShort	(0)	0	41	37	0	1.6,100	25
13	Oct/3	11	0.9	0.8	0.72(0)	0.73(1.39)	0.74(0)	0.74	-1.3	-34	11(-1.4)	-30	[0]	[14]	[4]	45	140	UR	0.8	SmallShort	(0)	0	0	25	0	0.8,75	25
14	Oct/3	10	0.9	0.8	0.72(0)	0.73(0)	0.73(1.39)	0.74	-1.3	-34	12(-1.1)	0	[0]	[32]	[42]	19	452	UR	0.7	SmallShort	(0)	37	84	16	20	0.7,51	25
15	Oct/3	9	0.9	0.8	0.72(0)	0.73(0)	0.72(-1.37)	0.72	-1.5	-34	13(-1.5)	-50	[0]	[-42]	[1]	-22	-446	DP	0	OpenShort?	(0)	-37	0	3	0	-0.6,43	25

16	Oct/2	15	0.91	0.81	0.73(-1.35)	0.73(0)	0.72(0)	0.72	-1.6	-36	15(-0.6)	-50	[-36]	[-17]	[-13]	-29	1065	DT	-0.6	OpenShort?	(0)	0	-41	7	0	-0.6,36	25
17	Oct/2	14	0.91	0.81	0.73(0)	0.73(0)	0.73(1.39)	0.73	-1.5	-36	15(0)	-25	[0]	[30]	[1]	-28	172	UR	0	SmallShort	(-41)	38	0	3	0	-0.5,35	25
18	Oct/2	13	0.91	0.81	0.73(0)	0.73(0)	0.73(0)	0.73	-1.5	-36	15(-0.1)	-30	[0]	[-7]	[15]	-30	-140	DP	0.5	OpenShort	(0)	0	42	9	0	-0.5,33	25
19	Oct/2	12	0.91	0.81	0.73(0)	0.73(0)	0.73(0)	0.72	-1.6	-36	16(0)	-50	[0]	[-7]	[-13]	-49	-270	DR	0	OpenShort	(0)	0	-41	5	0	-1.1,29	25
20	Oct/2	11	0.91	0.81	0.73(0)	0.72(-1.37)	0.73(0)	0.73	-1.5	-36	16(-0.6)	-50	[0]	[-26]	[4]	-38	-140	DP	0.5	OpenShort	(0)	0	42	9	-20	-0.5,25	25

21	Oct/2	10	0.91	0.81	0.73(0)	0.72(0)	0.73(0)	0.72	-1.6	-36	16(-1.2)	-50	[0]	[-7]	[2]	-57	-270	DP	0	OpenShort	(0)	0	0	10	0	-1,18	25
22	Oct/2	9	0.91	0.81	0.73(0)	0.72(0)	0.73(0)	0.72	-1.6	-36	17(-3)	0	[0]	[-7]	[62]	-65	-270	RG	0	Wait?	(0)	0	0	7	20	-1,10	25
23	Sep/29	15	0.93	0.83	0.74(-1.33)	0.73(-1.35)	0.73(0)	0.72	-1.8	-37	20(-0.6)	-50	[-36]	[-37]	[15]	-66	925	DP	0	OpenShort?	(-40)	0	42	6	0	-0.8,4	24
24	Sep/29	14	0.93	0.83	0.74(0)	0.73(0)	0.72(-1.37)	0.71	-1.8	-37	21(-0.4)	-50	[0]	[-47]	[-13]	-88	-839	DR	-0.4	HoldShort	(0)	-37	0	-6	-20	-1.6,2	24
25	Sep/29	13	0.93	0.83	0.75(-1.32)	0.74(-1.33)	0.73(-1.35)	0.71	-1.8	-37	21(-0.7)	-50	[-36]	[-73]	[-15]	-87	353	DT	-0.8	HoldShort	(0)	-37	-42	-8	0	-1.6,3	24

26	Sep/29	12	0.93	0.83	0.75(0)	0.74(0)	0.73(0)	0.72	-1.8	-37	22(-1.6)	-50	[0]	[-10]	[-70]	-83	-530	DR	-0.8	HoldShort	(-40)	0	0	-19	-20	-1.5,5	24
27	Sep/29	11	0.93	0.83	0.76(-1.3)	0.74(0)	0.74(-1.33)	0.72	-1.8	-37	24(-1)	-50	[-35]	[-54]	[-2]	-69	337	DT	-0.7	OpenShort	(0)	-36	0	-14	0	-1.4,16	24
28	Sep/29	10	0.93	0.83	0.76(0)	0.74(0)	0.75(-1.32)	0.72	-1.8	-37	25(-2.6)	-50	[0]	[-45]	[-42]	-63	-946	DR	-1	OpenShort	(-39)	-36	-120	-10	0	-1.7,30	24
29	Sep/29	9	0.93	0.83	0.77(-1.28)	0.74(0)	0.76(1.33)	0.75	-1.5	-37	27(-5.4)	-50	[-35]	[17]	[-13]	-27	1188	RG	-0.3	Wait?	(0)	36	-40	4	0	-0.6,38	24
30	Sep/28	15	0.95	0.86	0.77(0)	0.74(0)	0.75(-1.32)	0.76	-1.7	-32	33(-4.5)	-50	[0]	[-43]	[14]	-27	-555	DP	0.3	OpenShort?	(-39)	-36	40	2	0	-0.5,36	27

31	Sep/28	14	0.95	0.86	0.78(-1.27)	0.74(0)	0.75(0)	0.75	-1.8	-32	37(-0.6)	-50	[-34]	[-16]	[1]	-32	759	DP	-0.2	OpenShort	(0)	0	0	3	0	-0.7,36	27
32	Sep/28	13	0.95	0.86	0.78(0)	0.75(-1.32)	0.75(0)	0.75	-1.8	-32	38(-1.1)	-50	[0]	[-25]	[-24]	-38	-510	DR	-0.2	OpenShort	(-38)	0	-40	2	-20	-1,37	27
33	Sep/28	12	0.95	0.86	0.79(-1.25)	0.75(0)	0.76(1.33)	0.76	-1.7	-32	39(-0.7)	-50	[-34]	[20]	[2]	-33	1041	UR	0	SmallShort	(0)	36	0	11	0	-0.7,35	27
34	Sep/28	11	0.95	0.86	0.79(0)	0.75(0)	0.75(1.35)	0.76	-1.7	-32	40(-2.3)	15	[0]	[29]	[48]	-40	-198	UR	0.2	SmallShort	(-38)	37	-39	17	20	-0.9,33	27
35	Sep/28	9	0.95	0.86	0.8(-1.23)	0.76(-1.3)	0.75(0)	0.77	-1.6	-32	42(-1.2)	-50	[-33]	[-33]	[17]	-43	722	DP	0.7	OpenShort?	(0)	0	40	21	0	-0.7,25	27

36	Sep/27	15	0.97	0.88	0.8(0)	0.76(0)	0.75(0)	0.76	-2.1	-32	43(-4.4)	10	[0]	[-9]	[32]	-66	-620	RG	0.4	Wait?	(-37)	0	124	16	-20	-1.1,12	27
37	Sep/27	14	0.97	0.88	0.81(-1.22)	0.77(-1.28)	0.74(-2.63)	0.73	-2.4	-32	47(2.5)	-50	[-33]	[-106]	[3]	-90	-485	DP	-0.2	OpenShort	(-37)	-71	42	3	-20	-1.7,3	27
38	Sep/27	13	0.97	0.88	0.82(-1.2)	0.78(-1.27)	0.76(-1.3)	0.72	-2.5	-32	45(5.1)	-50	[-32]	[-70]	[-25]	-105	-437	DT	-0.9	HoldShort	(0)	-35	-41	-2	-20	-2.2,0	27
39	Sep/27	12	0.97	0.88	0.82(0)	0.79(-2.47)	0.77(-2.53)	0.73	-2.4	-32	40(6.2)	-50	[0]	[-111]	[-52]	-113	-1768	DR	-1	HoldShort	(-36)	-68	-119	-8	-20	-2.5,0	27
40	Sep/27	11	0.97	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.76	-2.1	-32	34(4.6)	-50	[-32]	[-68]	[-37]	-98	-50	DT	-0.9	OpenShort	(-36)	-34	-77	-2	-20	-2.1,5	27

41	Sep/27	10	0.97	0.88	0.84(-1.18)	0.81(0)	0.8(-1.23)	0.78	-1.9	-32	29(-0.7)	-50	[-32]	[-50]	[-36]	-98	73	DT	-0.7	HoldShort	(0)	-33	-75	0	-20	-2.1,5	27
42	Sep/27	9	0.97	0.88	0.84(0)	0.82(-1.2)	0.8(0)	0.8	-1.7	-32	30(-6.6)	-40	[0]	[-25]	[13]	-88	-590	DP	-0.3	OpenShort?	(-36)	0	38	1	0	-1.7,5	27
43	Sep/26	15	0.98	0.91	0.85(-1.16)	0.82(0)	0.81(-1.22)	0.79	-2.1	-21	36(-4.4)	-50	[-31]	[-47]	[-12]	-93	60	DT	-0.6	HoldShort?	(0)	-33	0	-5	-20	-1.7,0	28
44	Sep/26	14	0.98	0.91	0.86(-1.15)	0.83(-1.19)	0.82(-1.2)	0.79	-2.1	-21	41(-1.3)	-50	[-30]	[-60]	[-37]	-98	-76	DT	-0.8	HoldShort	(-35)	-31	-74	-8	-20	-1.9,0	28
45	Sep/26	13	0.98	0.91	0.86(0)	0.84(-1.18)	0.83(-1.19)	0.81	-1.9	-21	42(-0.9)	-50	[0]	[-52]	[-73]	-90	-946	DR	-0.5	HoldShort	(-35)	-31	-37	-13	-20	-1.6,0	28

46	Sep/26	12	0.98	0.91	0.87(-1.14)	0.84(0)	0.83(0)	0.82	-1.8	-21	43(0.1)	-50	[-30]	[-13]	[-2]	-79	413	DT	-0.5	HoldShort	(-34)	0	0	-10	0	-1.3,4	28
47	Sep/26	11	0.98	0.91	0.87(0)	0.85(-1.16)	0.84(-1.18)	0.82	-1.8	-21	43(1.5)	-50	[0]	[-51]	[-45]	-75	-936	DR	-0.5	HoldShort	(0)	-31	-106	2	-20	-1.6,15	28
48	Sep/26	10	0.98	0.91	0.88(-1.12)	0.85(0)	0.84(0)	0.85	-1.4	-21	41(0.2)	-50	[-29]	[-13]	[-26]	-52	626	DT	0	OpenShort	(0)	0	-69	-17	0	-0.8,18	28
49	Sep/26	9	0.98	0.91	0.88(0)	0.85(0)	0.84(0)	0.87	-1.2	-21	41(-1)	15	[0]	[-6]	[33]	-50	-220	RG	0.5	Wait?	(-34)	0	108	-17	0	-0.5,13	28
50	Sep/25	15	0.99	0.94	0.88(0)	0.85(0)	0.84(0)	0.84	-1.9	-16	42(-3.3)	-40	[0]	[-6]	[-5]	-81	-560	DR	-0.3	HoldShort?	(0)	0	0	-27	0	-1.3,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI