TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $18.3800 One month high (close): $24.5900

TWST Daily Change: 0.54% Daily StdDev 4.53% TWST EMA_5_Trend: -1.76% 10Minute StdDev: $0.3059

Latest Price : $18.76(0.54%)

Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	9	20.55	19.68	18.66(-0.05)	18.44(0.49)	18.66(1.08)	19.15	-0.9	-12	27(-0.7)	-20	[-1]	[27]	[37]	46	583	UR	1.2	SmallShort?	(-1)	24	56	29	20	1.2,66	35
Daily Trend: % Up Forces: Down Forces: 18.66(hourly_sma_20 -2.56%) Support Levels: 18.44(weak_hourly_sma_10 -3.71%) Resistance Levels: 19.68(daily_ema_10 2.77%) 20.55(daily_ema_20 7.31%)

2	Oct/4	15	20.78	19.79	18.67(-0.27)	18.35(0.16)	18.46(0.6)	18.67	-1.3	-14	27(-1.2)	-50	[-6]	[11]	[13]	-6	423	UR	0.5	SmallShort?	(-5)	13	12	18	20	0,44	29
3	Oct/4	14	20.78	19.79	18.72(-0.43)	18.35(0)	18.35(0.33)	18.57	-1.4	-14	29(-5.8)	-50	[-10]	[3]	[14]	-24	434	UR	0.5	SmallShort	(-7)	7	12	16	20	-0.3,34	29
4	Oct/4	13	20.78	19.79	18.8(-0.42)	18.32(-0.16)	18.29(0.27)	18.47	-1.4	-14	34(-3.6)	-50	[-9]	[-0]	[16]	-42	311	UR	0.3	SmallShort	(-11)	6	16	14	20	-0.6,23	29
5	Oct/4	12	20.78	19.79	18.88(-0.47)	18.35(-0.49)	18.24(0.11)	18.34	-1.5	-14	38(-2.5)	-50	[-10]	[-8]	[11]	-61	211	DP	0.2	OpenShort	(-11)	2	11	5	20	-0.9,12	29

6	Oct/4	11	20.78	19.79	18.97(-0.47)	18.44(-0.38)	18.24(0)	18.25	-1.6	-14	41(-1.9)	-50	[-10]	[-9]	[11]	-71	93	DP	0	OpenShort	(-12)	0	19	5	20	-1.1,7	29
7	Oct/4	10	20.78	19.79	19.06(-0.63)	18.51(-0.64)	18.22(-0.44)	18.09	-1.7	-14	42(-0.5)	-50	[-14]	[-23]	[-14]	-83	13	DT	-0.2	HoldShort	(-13)	-10	-28	2	-20	-1.4,2	29
8	Oct/4	9	20.78	19.79	19.18(-0.57)	18.63(-0.32)	18.3(-0.22)	18.32	-1.5	-14	43(-2.5)	-50	[-13]	[-14]	[1]	-77	69	DP	0	OpenShort?	(-13)	-5	11	4	-20	-1.2,3	29
9	Oct/3	15	21.07	19.96	19.29(-0.67)	18.69(-0.43)	18.34(-0.6)	18.23	-1.8	-14	45(-2.6)	-50	[-15]	[-24]	[-5]	-85	-27	DT	-0.1	HoldShort?	(-14)	-13	1	3	-20	-1.4,0	23
10	Oct/3	14	21.07	19.96	19.42(-0.66)	18.77(-0.64)	18.45(-1.07)	18.22	-1.8	-14	48(0.6)	-50	[-14]	[-37]	[-11]	-90	-229	DT	-0.3	HoldShort	(-16)	-23	-10	-1	-20	-1.6,0	23

11	Oct/3	13	21.07	19.96	19.55(-0.66)	18.89(-0.58)	18.65(-0.9)	18.3	-1.7	-14	47(0.4)	-50	[-14]	[-32]	[-11]	-90	-208	DT	-0.5	HoldShort	(-13)	-20	-10	-2	-20	-1.6,0	23
12	Oct/3	12	21.07	19.96	19.68(-0.66)	19(-0.68)	18.82(-0.79)	18.38	-1.7	-14	47(0.7)	-50	[-14]	[-31]	[-16]	-93	-201	DT	-0.6	HoldShort	(-15)	-17	-26	-8	-20	-1.7,0	23
13	Oct/3	11	21.07	19.96	19.81(-0.55)	19.13(-0.83)	18.97(-0.42)	18.6	-1.5	-14	46(0.8)	-50	[-12]	[-24]	[-10]	-86	-169	DT	-0.5	HoldShort	(-14)	-9	-21	-2	-20	-1.6,4	23
14	Oct/3	10	21.07	19.96	19.92(-0.4)	19.29(-0.62)	19.05(-0.1)	18.78	-1.4	-14	46(2.3)	-50	[-9]	[-14]	[-19]	-84	-192	DT	-0.4	OpenShort	(-12)	-2	-46	0	-20	-1.6,6	23
15	Oct/3	9	21.07	19.96	20(-0.25)	19.41(-0.51)	19.07(-0.26)	19.18	-1.2	-14	43(1.7)	-50	[-6]	[-15]	[5]	-70	-223	DP	0.2	OpenShort?	(-8)	-6	7	10	11	-1.2,10	23

16	Oct/2	15	21.33	20.17	20.05(-0.35)	19.51(-0.51)	19.12(-0.31)	19.12	-1.5	-13	42(-0.5)	-50	[-8]	[-16]	[-2]	-79	-187	DT	0	HoldShort?	(-6)	-7	-5	10	-20	-1.4,6	27
17	Oct/2	14	21.33	20.17	20.12(-0.35)	19.61(-0.61)	19.18(-0.52)	19.16	-1.4	-13	42(2.1)	-50	[-8]	[-22]	[5]	-85	-257	DP	-0	OpenShort	(-8)	-11	21	6	-20	-1.5,3	27
18	Oct/2	13	21.33	20.17	20.19(-0.35)	19.73(-0.8)	19.28(-1.28)	18.98	-1.6	-13	40(4.5)	-50	[-8]	[-41]	[-7]	-100	-568	DT	-0.5	HoldShort	(-9)	-28	-1	3	-20	-2,0	27
19	Oct/2	12	21.33	20.17	20.26(-0.34)	19.89(-0.95)	19.53(-1.06)	18.99	-1.5	-13	35(5.8)	-50	[-8]	[-38]	[-26]	-110	-553	DT	-1	HoldShort	(-9)	-23	-44	-2	-20	-2.4,0	27
20	Oct/2	11	21.33	20.17	20.33(-0.2)	20.08(-0.64)	19.74(-0.75)	19.38	-1.3	-13	30(3.5)	-50	[-4]	[-27]	[-10]	-103	-456	DT	-0.8	HoldShort	(-6)	-17	-1	-10	-20	-2.1,0	27

21	Oct/2	10	21.33	20.17	20.37(-0.24)	20.21(-0.74)	19.89(-0.8)	19.39	-1.3	-13	26(5.1)	-50	[-5]	[-29]	[-24]	-110	-439	DT	-1.3	HoldShort	(-4)	-18	-35	-8	-20	-2.5,3	27
22	Oct/2	9	21.33	20.17	20.42(-0.1)	20.36(-0.59)	20.05(-0.59)	19.7	-1.1	-13	21(2.2)	-50	[-2]	[-22]	[-26]	-105	-400	DT	-1.1	HoldShort?	(-4)	-13	-51	-11	-20	-2.3,3	27
23	Sep/29	15	21.55	20.32	20.44(-0.2)	20.48(-0.39)	20.17(-0.44)	20.17	-0.9	-11	19(-0.5)	-50	[-4]	[-16]	[-1]	-72	-39	DT	0	OpenShort?	(0)	-10	10	-7	-20	-1,3	30
24	Sep/29	14	21.55	20.32	20.48(0.05)	20.56(-0.19)	20.26(-0.78)	20.08	-1	-11	19(-1.1)	-50	[1]	[-20]	[-16]	-85	-446	DR	-0.6	HoldShort	(-4)	-17	-3	-28	-20	-1.4,0	30
25	Sep/29	13	21.55	20.32	20.47(0.05)	20.56(0)	20.42(-0.54)	20.11	-1	-11	20(-1.1)	-50	[1]	[-13]	[-18]	-72	-367	DR	-1	OpenShort	(1)	-12	-3	-35	-20	-1.2,8	30

26	Sep/29	12	21.55	20.32	20.46(0.1)	20.6(-0.19)	20.53(-0.73)	20.14	-0.9	-11	22(-1.6)	-50	[2]	[-19]	[-25]	-50	-442	DR	-1.2	OpenShort	(1)	-16	-25	-38	-20	-1,25	30
27	Sep/29	11	21.55	20.32	20.44(0.2)	20.64(-0.05)	20.68(-0.53)	20.37	-0.8	-11	23(-2.6)	-50	[4]	[-12]	[-18]	-1	-362	DR	-0.9	OpenShort	(4)	-12	-24	-18	-20	-0.2,54	30
28	Sep/29	10	21.55	20.32	20.4(0.1)	20.64(0)	20.79(-0.48)	20.59	-0.6	-11	26(-0.9)	-50	[2]	[-11]	[-14]	33	-133	DR	-0.5	OpenShort	(4)	-11	-29	-14	-20	0.5,70	30
29	Sep/29	9	21.55	20.32	20.38(0.05)	20.65(0.34)	20.89(0.53)	20.87	-0.5	-11	27(1.1)	-25	[1]	[15]	[9]	63	322	RG	-0.1	Wait?	(6)	12	21	-3	20	1.2,83	30
30	Sep/28	15	21.65	20.39	20.37(-0.1)	20.58(0.24)	20.78(0.48)	20.67	-0.7	-11	26(-2.4)	-50	[-2]	[11]	[-9]	53	373	RG	-0.3	Wait?	(0)	11	-19	-1	-20	0.8,83	37

31	Sep/28	14	21.65	20.39	20.37(0)	20.53(0.24)	20.68(0.39)	20.85	-0.6	-11	28(-0.6)	-45	[0]	[10]	[6]	74	330	UR	0.4	SmallShort	(-1)	9	-13	22	20	1.1,96	37
32	Sep/28	13	21.65	20.39	20.37(0)	20.48(0.34)	20.6(0.49)	20.97	-0.5	-11	29(0.2)	-35	[0]	[13]	[12]	73	403	UR	0.9	SmallShort	(0)	11	1	28	20	1.4,88	37
33	Sep/28	12	21.65	20.39	20.37(0)	20.41(0.1)	20.5(0.49)	20.96	-0.5	-11	28(-0.2)	-15	[0]	[11]	[36]	55	403	UR	1.1	SmallShort	(0)	11	58	14	20	1.4,70	37
34	Sep/28	11	21.65	20.39	20.39(-0.15)	20.39(0.25)	20.4(0.15)	20.42	-0.8	-11	29(-1.3)	-50	[-3]	[4]	[4]	8	197	UR	0	SmallShort	(-3)	3	25	1	-20	0.1,55	37
35	Sep/28	10	21.65	20.39	20.42(-0.15)	20.34(0.1)	20.37(-0.1)	20.19	-1	-11	30(-0.1)	-50	[-3]	[-3]	[-15]	-10	17	DT	-0.4	OpenShort	(-4)	-2	-27	-3	-20	-0.5,53	37

36	Sep/28	9	21.65	20.39	20.45(-0.05)	20.32(0.35)	20.39(0.15)	20.44	-0.8	-11	30(-0.1)	-50	[-1]	[6]	[-3]	12	86	RG	0.1	Wait?	(-2)	3	-7	11	-20	-0,62	37
37	Sep/27	15	21.71	20.53	20.46(0.05)	20.25(0.5)	20.36(0.3)	20.51	-0.8	-11	30(-0.5)	-35	[1]	[10]	[1]	6	47	RG	0.3	Wait?	(-1)	7	1	9	-15	0.1,53	32
38	Sep/27	14	21.71	20.53	20.46(0)	20.15(0.15)	20.3(-0.39)	20.5	-0.8	-11	31(0)	-30	[0]	[-9]	[16]	-2	-76	DP	0.5	OpenShort	(0)	-9	28	-2	20	0.1,46	32
39	Sep/27	13	21.71	20.53	20.46(0)	20.12(-0.2)	20.38(0.34)	20.24	-1	-11	31(0)	-35	[0]	[3]	[6]	-20	-14	UR	-0.3	SmallShort	(0)	7	5	-2	20	-0.5,43	32
40	Sep/27	12	21.71	20.53	20.46(0)	20.16(-0.44)	20.31(0.3)	20.19	-1.1	-11	31(-0.1)	-35	[0]	[-0]	[2]	-22	-57	UR	-0.3	SmallShort	(-1)	7	-20	-10	20	-0.6,43	32

41	Sep/27	11	21.71	20.53	20.45(0.05)	20.25(-0.3)	20.25(0.6)	20.38	-0.9	-11	31(-0.3)	-15	[1]	[8]	[14]	3	70	RG	0.3	Wait	(2)	13	12	21	20	-0.2,58	32
42	Sep/27	10	21.71	20.53	20.44(-0.05)	20.31(-0.54)	20.13(0.1)	20.27	-1	-11	31(-3)	-50	[-1]	[-6]	[-10]	-13	-3	DT	0.3	OpenShort	(0)	2	-59	18	20	-0.4,47	32
43	Sep/27	9	21.71	20.53	20.45(0.39)	20.42(0.1)	20.11(1.26)	20.83	-0.6	-11	34(1.4)	30	[9]	[29]	[52]	8	117	UT	1.5	OpenLong?	(6)	28	104	27	20	0.8,38	32
44	Sep/26	15	21.76	20.77	20.37(0.05)	20.4(-0.49)	19.86(-0.7)	19.89	-1.3	-9	33(-1.8)	-50	[1]	[-23]	[-5]	-61	-463	DR	0.1	OpenShort?	(0)	-15	0	-1	-20	-1,14	23
45	Sep/26	14	21.76	20.77	20.36(0.05)	20.5(-0.44)	20(-1.23)	19.89	-1.3	-9	34(-0.7)	-50	[1]	[-34]	[-10]	-67	-585	DR	-0.2	OpenShort	(2)	-27	11	-19	-20	-1,8	23

46	Sep/26	13	21.76	20.77	20.35(0.05)	20.59(-0.39)	20.25(-1.12)	19.79	-1.4	-9	35(-0.7)	-50	[1]	[-31]	[-17]	-73	-607	DR	-0.9	OpenShort	(0)	-24	13	-42	-20	-1.1,5	23
47	Sep/26	12	21.76	20.77	20.35(0)	20.67(-0.43)	20.48(-1.3)	19.67	-1.5	-9	36(-0.4)	-50	[0]	[-35]	[-42]	-58	-653	DR	-1.6	OpenShort	(0)	-28	-41	-48	-20	-1.3,25	23
48	Sep/26	11	21.76	20.77	20.34(0.05)	20.76(-0.14)	20.75(-0.91)	20.04	-1.2	-9	36(-1)	-50	[1]	[-23]	[-36]	-9	-428	DR	-1.4	OpenShort	(3)	-20	-65	-3	-20	-0.6,56	23
49	Sep/26	10	21.76	20.77	20.33(0.25)	20.79(0.19)	20.94(-0.33)	20.65	-0.8	-9	37(-0.9)	-50	[5]	[-6]	[-19]	52	-167	DR	-0.6	OpenShort	(4)	-7	-45	17	-20	0.6,87	23
50	Sep/26	9	21.76	20.77	20.28(0.3)	20.75(0.48)	21.01(0.38)	21.08	-0.5	-9	38(2.2)	-10	[7]	[13]	[7]	86	190	RG	0.1	Wait?	(8)	8	9	29	-9	1.5,98	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI