SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2500 One month high (close): $21.5900

SLV Daily Change: -0.31% Daily StdDev 1.53% SLV EMA_5_Trend: -1.51% 10Minute StdDev: $0.1379

Latest Price : $19.25(-0.31%)

Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	9	20.68	20.24	19.35(-0.1)	19.26(-0.05)	19.23(0.16)	19.31	-1.9	-18	17(-1.4)	-50	[-7]	[1]	[11]	-28	121	UR	0.6	SmallShort?	(-3)	11	23	8	20	-0.3,30	21
Daily Trend: % Up Forces: Down Forces: 19.26(hourly_sma_10 -0.26%) Support Levels: Resistance Levels: 19.35(hourly_sma_20 0.21%) 20.24(daily_ema_10 4.82%) 20.68(daily_ema_20 7.09%)

2	Oct/4	15	20.78	20.46	19.37(-0.1)	19.27(-0.1)	19.2(0.16)	19.24	-2.4	-16	19(-3.7)	-50	[-7]	[-0]	[13]	-55	71	UR	0.3	SmallShort?	(-3)	11	34	0	16	-1,20	32
3	Oct/4	14	20.78	20.46	19.39(-0.31)	19.29(-0.16)	19.17(-0.16)	19.14	-2.5	-16	22(-15.4)	-50	[-20]	[-26]	[-8]	-73	141	DT	-0.2	OpenShort	(-10)	-10	-20	0	-16	-1.7,20	32
4	Oct/4	13	20.78	20.46	19.45(-0.26)	19.32(-0.1)	19.2(-0.26)	19.2	-2.4	-16	38(-9)	-50	[-17]	[-30]	[-7]	-53	67	DT	0	OpenShort	(-20)	-17	-17	10	-20	-1,22	32
5	Oct/4	12	20.78	20.46	19.5(-0.31)	19.34(-0.1)	19.25(-0.16)	19.25	-2.4	-16	47(-7.7)	-50	[-20]	[-24]	[10]	-55	141	DP	0	OpenShort	(-20)	-10	30	6	-16	-0.8,15	32

6	Oct/4	11	20.78	20.46	19.56(-0.36)	19.36(-0.15)	19.28(-0.31)	19.16	-2.5	-16	54(-6.2)	-50	[-23]	[-37]	[0]	-74	85	DT	-0.3	OpenShort	(-20)	-20	14	-4	-20	-1.1,4	32
7	Oct/4	10	20.78	20.46	19.63(-0.36)	19.39(-0.15)	19.34(-0.41)	19.12	-2.6	-16	61(-5)	-50	[-23]	[-43]	[-23]	-82	0	DT	-0.6	HoldShort	(-27)	-27	-57	-5	-20	-1.3,1	32
8	Oct/4	9	20.78	20.46	19.7(-0.4)	19.42(-0.1)	19.42(-0.05)	19.29	-2.3	-16	66(-10)	-50	[-26]	[-19]	[-19]	-73	181	DT	-0.3	OpenShort?	(-19)	-3	-46	-2	-20	-1,2	32
9	Oct/3	15	20.88	20.67	19.78(-0.5)	19.42(0)	19.43(0.05)	19.43	-2.5	-13	76(-28)	-50	[-33]	[-10]	[5]	-62	336	DP	0	OpenShort?	(-26)	3	6	3	20	-0.7,6	31
10	Oct/3	14	20.88	20.67	19.88(-0.3)	19.44(-0.05)	19.42(-0.1)	19.41	-2.6	-13	104(-2.9)	-50	[-19]	[-18]	[-2]	-66	36	DT	-0	OpenShort	(-32)	-7	-6	4	-5	-0.8,4	31

11	Oct/3	13	20.88	20.67	19.94(-0.35)	19.45(-0.1)	19.42(0)	19.43	-2.5	-13	106(-1.4)	-50	[-23]	[-14]	[-5]	-66	90	DT	-0	OpenShort	(-23)	0	-17	4	-5	-0.8,4	31
12	Oct/3	12	20.88	20.67	20.01(-0.25)	19.47(-0.1)	19.44(0.05)	19.48	-2.5	-13	108(-0.4)	-50	[-16]	[-9]	[9]	-70	2	DP	0.1	OpenShort	(-23)	3	23	3	15	-0.9,3	31
13	Oct/3	11	20.88	20.67	20.06(-0.35)	19.49(-0.46)	19.43(-0.05)	19.41	-2.6	-13	108(1.1)	-50	[-23]	[-29]	[9]	-77	18	DP	-0	OpenShort	(-19)	-3	3	3	20	-1.1,1	31
14	Oct/3	10	20.88	20.67	20.13(-0.3)	19.58(-0.46)	19.44(-0.1)	19.4	-2.6	-13	107(2.4)	-50	[-19]	[-32]	[-6]	-79	-84	DT	-0.1	OpenShort	(-23)	-7	-23	4	10	-1.2,1	31
15	Oct/3	9	20.88	20.67	20.19(-0.3)	19.67(-0.46)	19.46(-0.05)	19.47	-2.5	-13	105(2.1)	-50	[-19]	[-28]	[10]	-79	-72	DP	0	OpenShort?	(-19)	-3	17	5	20	-1.2,1	31

16	Oct/2	15	21	20.87	20.25(-0.34)	19.76(-0.55)	19.47(-0.15)	19.42	-3.4	-13	103(-16.1)	-50	[-22]	[-39]	[-2]	-85	-108	DT	-0.1	HoldShort?	(-22)	-10	-10	5	5	-1.4,0	28
17	Oct/2	14	21	20.87	20.32(-0.29)	19.87(-0.55)	19.5(-0.2)	19.45	-3.3	-13	119(6.7)	-50	[-19]	[-41]	[-3]	-90	-190	DT	-0.1	OpenShort	(-19)	-13	-3	5	-20	-1.6,0	28
18	Oct/2	13	21	20.87	20.38(-0.29)	19.98(-0.75)	19.54(-0.91)	19.46	-3.3	-13	112(9)	-50	[-19]	[-93]	[-6]	-93	-388	DT	-0.2	OpenShort	(-22)	-59	-10	7	-20	-1.7,0	28
19	Oct/2	12	21	20.87	20.44(-0.24)	20.13(-0.94)	19.72(-0.85)	19.49	-3.2	-13	103(10.7)	-50	[-16]	[-95]	[-2]	-100	-432	BT	-0.5	OpenLong	(-19)	-55	-10	10	-10	-2,0	28
20	Oct/2	11	21	20.87	20.49(-0.29)	20.32(-0.59)	19.89(-0.85)	19.52	-3.1	-13	92(13.5)	-50	[-19]	[-84]	[-21]	-105	-392	DT	-0.9	HoldShort	(-19)	-55	-23	-6	-20	-2.2,0	28

21	Oct/2	10	21	20.87	20.55(-0.29)	20.44(-0.54)	20.06(-0.89)	19.59	-3	-13	79(15.1)	-50	[-19]	[-85]	[-25]	-114	-402	DT	-1.3	HoldShort	(-16)	-57	-23	-6	-20	-2.6,1	28
22	Oct/2	9	21	20.87	20.61(-0.24)	20.55(-0.44)	20.24(-0.93)	19.66	-2.9	-13	64(19.2)	-50	[-16]	[-84]	[-90]	-129	-452	DT	-1.9	HoldShort?	(-19)	-60	-219	-12	-20	-3.2,1	28
23	Sep/29	15	21.14	21.07	20.66(-0.05)	20.64(-0.15)	20.43(-0.54)	20.35	-2.1	-9	45(-7.3)	-50	[-3]	[-44]	[-3]	-87	-235	DT	-0.4	HoldShort?	(-7)	-35	10	-5	-20	-1.5,1	37
24	Sep/29	14	21.14	21.07	20.67(-0.19)	20.67(-0.19)	20.54(-1.01)	20.32	-2.2	-9	52(2.3)	-50	[-13]	[-83]	[-19]	-95	-237	DT	-1.1	OpenShort	(-3)	-70	-22	-23	-20	-1.8,0	37
25	Sep/29	13	21.14	21.07	20.71(-0.14)	20.71(-0.14)	20.75(-0.29)	20.39	-2	-9	50(1.4)	-50	[-10]	[-30]	[-21]	-93	-77	DT	-1.9	OpenShort	(-9)	-20	-32	-39	-20	-1.7,0	37

26	Sep/29	12	21.14	21.07	20.74(-0.1)	20.74(-0.1)	20.81(-0.19)	20.49	-1.7	-9	48(0)	-50	[-7]	[-21]	[-26]	-72	-64	DT	-1.8	OpenShort	(-9)	-13	-32	-48	-20	-1.4,13	37
27	Sep/29	11	21.14	21.07	20.76(-0.1)	20.76(-0.05)	20.85(-0.05)	20.59	-1.4	-9	48(-1.2)	-50	[-7]	[-10]	[-35]	-26	15	DT	-1.4	OpenShort	(-7)	-3	-99	-1	-20	-0.9,47	37
28	Sep/29	10	21.14	21.07	20.78(-0.05)	20.77(0.14)	20.86(0.24)	20.91	-0.6	-9	49(-1.7)	-50	[-3]	[18]	[-38]	25	178	RG	0.3	Wait	(-3)	17	-133	28	14	0.7,57	37
29	Sep/29	9	21.14	21.07	20.79(0.1)	20.74(0.34)	20.81(0.68)	21.35	0.6	-9	51(8.8)	15	[7]	[57]	[81]	73	344	UT	2.8	OpenLong?	(7)	47	193	47	20	2.9,50	37
30	Sep/28	15	21.24	21.15	20.77(-0.1)	20.74(0)	20.81(0)	20.73	-1.2	-7	42(2)	-50	[-7]	[-3]	[10]	-23	87	DP	0.4	OpenShort?	(-7)	0	15	12	20	-0.2,32	46

31	Sep/28	14	21.24	21.15	20.79(-0.14)	20.74(0)	20.81(0)	20.68	-1.3	-7	40(-4.6)	-50	[-10]	[-4]	[5]	-58	102	DP	0.1	OpenShort	(-7)	0	15	1	0	-0.7,10	46
32	Sep/28	13	21.24	21.15	20.82(-0.1)	20.67(-0.05)	20.67(-0.05)	20.63	-1.5	-7	45(-2.6)	-50	[-7]	[-8]	[-4]	-68	4	DT	-0.2	OpenShort	(-9)	-4	-6	-6	-5	-1,7	46
33	Sep/28	12	21.24	21.15	20.84(-0.14)	20.68(0.05)	20.67(0)	20.65	-1.4	-7	47(-2)	-50	[-10]	[-2]	[1]	-59	62	DP	-0.2	OpenShort	(-7)	0	0	4	0	-1,16	46
34	Sep/28	11	21.24	21.15	20.87(-0.14)	20.67(-0.19)	20.68(0.05)	20.65	-1.4	-7	49(-1.2)	-50	[-10]	[-7]	[-9]	-62	56	DT	-0.1	OpenShort	(-9)	4	-34	4	15	-1.1,16	46
35	Sep/28	10	21.24	21.15	20.9(-0.1)	20.71(-0.1)	20.67(0.05)	20.76	-1.1	-7	51(-1.7)	-40	[-7]	[-3]	[16]	-49	52	DP	0.4	OpenShort	(-9)	4	31	10	20	-0.7,19	46

36	Sep/28	9	21.24	21.15	20.92(-0.14)	20.73(-0.14)	20.66(-0.05)	20.66	-1.4	-7	52(-1.4)	-50	[-10]	[-12]	[-2]	-71	18	DT	0	OpenShort?	(-7)	-4	-9	4	10	-1.2,9	46
37	Sep/27	15	21.32	21.16	20.95(-0.19)	20.76(-0.14)	20.66(0)	20.69	-1.3	-10	54(4)	-50	[-13]	[-10]	[6]	-73	86	DP	0.1	OpenShort?	(-12)	0	15	1	10	-1.2,7	45
38	Sep/27	14	21.32	21.16	20.99(-0.24)	20.79(-0.19)	20.66(0)	20.64	-1.4	-10	50(-3.7)	-50	[-17]	[-13]	[1]	-80	89	DP	-0.1	OpenShort	(-12)	0	6	0	-19	-1.4,5	45
39	Sep/27	13	21.32	21.16	21.04(-0.24)	20.83(-0.24)	20.67(-0.34)	20.62	-1.4	-10	53(-1.3)	-50	[-17]	[-38]	[-9]	-82	-33	DT	-0.2	HoldShort	(-16)	-24	-22	2	-20	-1.6,8	45
40	Sep/27	12	21.32	21.16	21.09(-0.19)	20.88(-0.14)	20.74(-0.24)	20.69	-1.3	-10	55(-1.3)	-50	[-13]	[-27]	[-2]	-77	-51	DT	-0.2	HoldShort	(-16)	-17	-6	10	-15	-1.5,11	45

41	Sep/27	11	21.32	21.16	21.13(-0.19)	20.91(-0.24)	20.79(-0.29)	20.71	-1.2	-10	56(-0.6)	-50	[-13]	[-33]	[-1]	-80	-73	DT	-0.3	HoldShort	(-12)	-20	3	1	-20	-1.5,8	45
42	Sep/27	10	21.32	21.16	21.17(-0.28)	20.96(-0.29)	20.85(-0.38)	20.7	-1.3	-10	57(2.7)	-50	[-19]	[-43]	[3]	-89	-22	DP	-0.5	OpenShort	(-16)	-26	22	-2	-20	-1.7,4	45
43	Sep/27	9	21.32	21.16	21.23(-0.23)	21.02(-0.24)	20.93(-0.29)	20.63	-1.4	-10	54(2.2)	-50	[-16]	[-34]	[-40]	-108	-109	DT	-1.1	HoldShort?	(-16)	-20	-101	-9	-20	-2.3,0	45
44	Sep/26	15	21.42	21.19	21.28(-0.14)	21.07(-0.09)	20.99(-0.14)	20.96	-0.8	-9	52(5.1)	-50	[-10]	[-16]	[-3]	-82	-37	DT	-0.1	OpenShort?	(-12)	-10	-6	1	-14	-1.3,1	45
45	Sep/26	14	21.42	21.19	21.31(-0.14)	21.09(-0.09)	21.02(-0.05)	20.98	-0.8	-9	47(1.7)	-50	[-10]	[-10]	[-5]	-82	-12	DT	-0.2	OpenShort	(-12)	-4	-12	2	-10	-1.3,1	45

46	Sep/26	13	21.42	21.19	21.34(-0.09)	21.11(-0.14)	21.03(-0.19)	21.02	-0.7	-9	45(1.6)	-50	[-6]	[-21]	[1]	-82	-104	DP	-0	OpenShort	(-6)	-13	6	-1	-10	-1.3,1	45
47	Sep/26	12	21.42	21.19	21.36(-0.09)	21.14(-0.19)	21.07(-0.14)	21	-0.8	-9	43(2.6)	-50	[-6]	[-19]	[-0]	-84	-110	DT	-0.3	OpenShort	(-9)	-10	-3	5	0	-1.5,4	45
48	Sep/26	11	21.42	21.19	21.38(-0.09)	21.18(-0.28)	21.1(-0.19)	21.01	-0.7	-9	41(3)	-50	[-6]	[-26]	[-14]	-89	-124	DT	-0.4	OpenShort	(-6)	-13	-28	-30	0	-1.7,4	45
49	Sep/26	10	21.42	21.19	21.4(-0.09)	21.24(-0.23)	21.14(-0.09)	21.1	-0.6	-9	38(2.1)	-50	[-6]	[-17]	[4]	-80	-67	DP	-0.2	OpenShort	(-6)	-6	25	-27	5	-1.4,5	45
50	Sep/26	9	21.42	21.19	21.42(-0.05)	21.29(-0.28)	21.16(-0.14)	21.02	-0.7	-9	36(3.7)	-50	[-4]	[-22]	[-26]	-99	-173	DT	-0.7	OpenShort?	(-6)	-10	-55	-33	-20	-2,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI