MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $41.9700 One month high (close): $45.3500

MCHI Daily Change: 0.54% Daily StdDev 1.6% MCHI EMA_5_Trend: -0.33% 10Minute StdDev: $0.1493

Latest Price : $42.2(0.54%)

Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.1)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	9	43.43	42.88	42.34(-0.14)	42.02(-0.07)	41.96(-0.02)	41.91	-1.9	-8	54(-2.3)	-50	[-9]	[-7]	[-2]	-74	42	DT	-0.1	OpenShort?	(-10)	-1	-6	-0	5	-1,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.02(hourly_sma_10 0.26%) 42.34(hourly_sma_20 1.03%) 42.88(daily_ema_10 2.31%) 43.43(daily_ema_20 3.63%)

2	Oct/4	15	43.52	42.94	42.4(-0.14)	42.05(-0.1)	41.96(0)	41.95	-1.9	-11	57(1)	-50	[-9]	[-8]	[1]	-71	37	DP	-0	OpenShort?	(-8)	0	4	1	-7	-1,4	30
3	Oct/4	14	43.52	42.94	42.46(-0.16)	42.09(-0.09)	41.97(-0.05)	41.92	-1.9	-11	56(-2.4)	-50	[-10]	[-11]	[-3]	-75	24	DT	-0.1	HoldShort	(-8)	-3	-7	2	-10	-1.2,5	30
4	Oct/4	13	43.52	42.94	42.53(-0.16)	42.13(-0.07)	41.99(-0.14)	41.97	-1.9	-11	58(-1.1)	-50	[-10]	[-16]	[-3]	-73	0	DT	-0	OpenShort	(-10)	-9	-10	5	-7	-1.2,7	30
5	Oct/4	12	43.52	42.94	42.6(-0.14)	42.16(-0.05)	42.05(-0.07)	42.04	-1.8	-11	59(-0.9)	-50	[-9]	[-11]	[2]	-73	-1	DP	-0	OpenShort	(-10)	-4	6	5	-5	-1.1,5	30

6	Oct/4	11	43.52	42.94	42.66(-0.16)	42.18(-0.26)	42.08(-0.14)	42	-1.8	-11	60(0.5)	-50	[-10]	[-22]	[5]	-81	-20	DP	-0.2	OpenShort	(-10)	-9	11	1	14	-1.3,2	30
7	Oct/4	10	43.52	42.94	42.73(-0.16)	42.29(-0.26)	42.14(-0.19)	41.92	-1.9	-11	60(2.5)	-50	[-10]	[-25]	[-6]	-89	-73	DT	-0.4	OpenShort	(-10)	-12	-17	-1	0	-1.6,1	30
8	Oct/4	9	43.52	42.94	42.8(-0.16)	42.4(-0.21)	42.22(-0.09)	42.04	-1.8	-11	57(1.8)	-50	[-10]	[-17]	[-10]	-89	-36	DT	-0.4	OpenShort?	(-10)	-6	-28	-1	-10	-1.6,1	30
9	Oct/3	15	43.69	43.1	42.87(-0.16)	42.49(-0.21)	42.22(0)	42.24	-1.8	-11	55(-1.9)	-50	[-10]	[-11]	[1]	-83	17	DP	-0	OpenShort?	(-8)	0	4	2	-7	-1.4,2	35
10	Oct/3	14	43.69	43.1	42.94(-0.07)	42.58(-0.21)	42.26(-0.07)	42.21	-1.8	-11	57(4)	-50	[-4]	[-14]	[-3]	-87	-117	DT	-0.1	OpenShort	(-11)	-4	-8	4	-10	-1.6,3	35

11	Oct/3	13	43.69	43.1	42.97(-0.07)	42.67(-0.19)	42.29(-0.35)	42.27	-1.8	-11	53(3.6)	-50	[-4]	[-31]	[-4]	-87	-178	DT	-0	OpenShort	(-4)	-22	-7	6	-20	-1.6,3	35
12	Oct/3	12	43.69	43.1	43(-0.07)	42.75(-0.19)	42.44(-0.33)	42.32	-1.7	-11	50(4.1)	-50	[-4]	[-30]	[1]	-90	-173	DP	-0.3	OpenShort	(-4)	-21	5	6	-20	-1.7,3	35
13	Oct/3	11	43.69	43.1	43.03(-0.09)	42.83(-0.26)	42.58(-0.33)	42.28	-1.7	-11	45(4.9)	-50	[-6]	[-32]	[-5]	-99	-162	DT	-0.8	OpenShort	(-4)	-21	4	-18	-20	-2,1	35
14	Oct/3	10	43.69	43.1	43.07(-0.07)	42.94(-0.23)	42.72(-0.37)	42.25	-1.8	-11	41(6.2)	-50	[-4]	[-34]	[-12]	-106	-215	DT	-1.4	HoldShort	(-5)	-23	-8	-22	-20	-2.5,7	35
15	Oct/3	9	43.69	43.1	43.1(-0.05)	43.04(-0.23)	42.88(-0.39)	42.31	-1.7	-11	34(6)	-50	[-3]	[-35]	[-43]	-108	-230	DT	-2.1	HoldShort?	(-4)	-24	-102	-25	-20	-2.8,12	35

16	Oct/2	15	43.85	43.27	43.12(0.05)	43.14(-0.07)	43.05(-0.02)	43.04	-1.1	-9	28(-5.1)	-30	[3]	[-4]	[-0]	-44	-77	RG	-0	Wait?	(3)	-1	5	-8	-7	-0.3,14	36
17	Oct/2	14	43.85	43.27	43.12(0)	43.17(-0.09)	43.06(-0.05)	43	-1.1	-9	33(0.1)	-50	[0]	[-8]	[-4]	-41	-33	DR	-0.2	OpenShort	(3)	-3	-3	-11	-9	-0.4,19	36
18	Oct/2	13	43.85	43.27	43.1(0.02)	43.21(-0.09)	43.08(-0.16)	43.02	-1.1	-9	33(-0.3)	-50	[1]	[-14]	[-5]	-32	-84	DR	-0.2	OpenShort	(0)	-10	-5	-12	-9	-0.3,26	36
19	Oct/2	12	43.85	43.27	43.09(0.02)	43.25(-0.12)	43.15(-0.09)	43.06	-1.1	-9	34(-0.9)	-50	[1]	[-11]	[-5]	-19	-55	DR	-0.4	OpenShort	(0)	-6	-7	-13	0	-0.1,34	36
20	Oct/2	11	43.85	43.27	43.08(0.02)	43.3(0.05)	43.19(-0.09)	43.11	-1	-9	35(-0.6)	-50	[1]	[-5]	[-6]	-7	-35	DR	-0.3	OpenShort	(3)	-6	3	-18	-20	0.1,41	36

21	Oct/2	10	43.85	43.27	43.07(0.02)	43.28(0.02)	43.23(-0.16)	43.09	-1	-9	35(-0.3)	-50	[1]	[-11]	[-7]	3	-63	DR	-0.5	OpenShort	(1)	-10	-7	-14	-20	0.1,50	36
22	Oct/2	9	43.85	43.27	43.06(0.02)	43.27(0.07)	43.3(-0.07)	43.14	-0.9	-9	35(0)	-50	[1]	[-4]	[-14]	20	-20	DR	-0.6	OpenShort?	(1)	-4	-29	-10	-20	0.3,62	36
23	Sep/29	15	43.98	43.37	43.05(0.05)	43.24(0.09)	43.33(-0.02)	43.35	-0.7	-8	35(4.9)	-35	[3]	[1]	[2]	47	13	RG	0.1	Wait?	(3)	-1	8	-5	-5	1.1,69	38
24	Sep/29	14	43.98	43.37	43.03(0.05)	43.2(0.12)	43.34(-0.16)	43.29	-0.8	-8	31(0.5)	-50	[3]	[-6]	[-3]	44	-34	DR	-0.2	OpenShort	(3)	-10	-4	-10	-2	1,69	38
25	Sep/29	13	43.98	43.37	43.01(0.05)	43.15(0.14)	43.41(0.21)	43.32	-0.8	-8	30(1.1)	-30	[3]	[17]	[-3]	50	73	CR	-0.4	HoldShort	(3)	13	-4	-11	2	1.2,70	38

26	Sep/29	12	43.98	43.37	42.99(0.05)	43.09(0.16)	43.32(0.21)	43.35	-0.7	-8	29(1.7)	-25	[3]	[18]	[-2]	61	83	CR	0.1	HoldShort	(4)	13	1	-19	5	1.5,73	38
27	Sep/29	11	43.98	43.37	42.97(0.05)	43.02(0.07)	43.23(0.19)	43.34	-0.8	-8	27(1.7)	-20	[3]	[14]	[3]	73	87	RG	0.5	Wait	(3)	12	-10	21	20	1.6,83	38
28	Sep/29	10	43.98	43.37	42.95(0.05)	42.99(0.12)	43.15(0.23)	43.41	-0.7	-8	26(3.3)	-35	[3]	[18]	[-2]	83	118	CR	1.2	OpenShort	(3)	14	-30	25	20	2.1,80	38
29	Sep/29	9	43.98	43.37	42.93(0.07)	42.94(0.19)	43.05(0.37)	43.63	-0.4	-8	22(10.5)	5	[4]	[29]	[46]	117	185	RG	3.1	SmallShort?	(4)	23	104	35	20	3.7,74	38
30	Sep/28	15	44.06	43.45	42.9(-0.02)	42.94(0)	42.89(0.09)	42.89	-1.4	-10	12(-0.2)	-50	[-1]	[3]	[1]	10	43	UR	0	SmallShort?	(-1)	6	1	6	0	-0.1,62	43

31	Sep/28	14	44.06	43.45	42.91(-0.05)	42.94(0)	42.85(0.09)	42.88	-1.4	-10	12(-5)	-50	[-3]	[3]	[2]	9	65	UR	0.3	SmallShort	(0)	6	-4	18	0	-0.3,66	43
32	Sep/28	13	44.06	43.45	42.93(-0.07)	42.86(-0.02)	42.81(-0.05)	42.91	-1.4	-10	17(-3.7)	-50	[-4]	[-7]	[4]	11	58	DP	0.7	OpenShort	(-4)	-3	-4	28	12	-0.1,63	43
33	Sep/28	12	44.06	43.45	42.96(-0.05)	42.86(0)	42.81(0)	42.94	-1.3	-10	21(-3)	-50	[-3]	[-3]	[9]	-9	52	DP	0.6	OpenShort	(-3)	0	13	22	12	-0.1,44	43
34	Sep/28	11	44.06	43.45	42.98(-0.07)	42.86(0)	42.83(0.02)	42.85	-1.4	-10	24(-2.5)	-50	[-4]	[-2]	[6]	-46	47	DP	0.1	OpenShort	(-4)	1	24	-11	-2	-0.6,19	43
35	Sep/28	10	44.06	43.45	43.01(-0.09)	42.87(-0.07)	42.82(-0.12)	42.68	-1.6	-10	26(0.1)	-50	[-6]	[-13]	[-1]	-73	-18	DT	-0.6	OpenShort	(-5)	-8	4	-4	-16	-1.5,15	43

36	Sep/28	9	44.06	43.45	43.05(-0.07)	42.9(-0.07)	42.87(-0.12)	42.65	-1.7	-10	26(1)	-50	[-4]	[-13]	[-20]	-76	-50	DT	-1	HoldShort?	(-5)	-8	-56	-1	-20	-1.8,19	43
37	Sep/27	15	44.18	43.6	43.08(-0.02)	42.93(0.02)	42.92(0.05)	43.05	-1.3	-9	25(-0.5)	-35	[-1]	[2]	[10]	-14	23	UR	0.6	SmallShort?	(-3)	3	17	19	14	-0.1,39	43
38	Sep/27	14	44.18	43.6	43.09(-0.14)	42.92(-0.02)	42.9(-0.02)	42.93	-1.5	-9	26(-9.4)	-50	[-9]	[-6]	[4]	-62	100	DP	0.1	OpenShort	(-1)	-1	14	-1	0	-0.7,6	43
39	Sep/27	13	44.18	43.6	43.15(-0.14)	42.93(-0.05)	42.91(-0.02)	42.83	-1.6	-9	35(-5.1)	-50	[-9]	[-7]	[-2]	-74	70	DT	-0.3	OpenShort	(-10)	-1	-3	-3	-5	-1.1,4	43
40	Sep/27	12	44.18	43.6	43.21(-0.14)	42.95(-0.02)	42.92(-0.02)	42.85	-1.6	-9	40(-3.4)	-50	[-9]	[-6]	[-5]	-71	60	DT	-0.2	OpenShort	(-8)	-1	-14	-2	-5	-1.1,7	43

41	Sep/27	11	44.18	43.6	43.27(-0.12)	42.96(-0.12)	42.92(0)	42.95	-1.4	-9	43(-3.3)	-50	[-8]	[-7]	[3]	-59	55	DP	0.1	OpenShort	(-7)	0	1	7	16	-0.9,14	43
42	Sep/27	10	44.18	43.6	43.32(-0.12)	43.01(-0.09)	42.93(-0.02)	42.94	-1.5	-9	47(-1.9)	-50	[-8]	[-8]	[-0]	-64	30	DT	0	OpenShort	(-8)	-1	-7	7	14	-1,11	43
43	Sep/27	9	44.18	43.6	43.37(-0.14)	43.05(-0.09)	42.93(0)	42.99	-1.4	-9	49(-2.8)	-50	[-9]	[-7]	[5]	-66	55	DP	0.1	OpenShort?	(-7)	0	13	5	2	-0.9,7	43
44	Sep/26	15	44.31	43.73	43.43(-0.14)	43.09(-0.14)	42.94(-0.07)	42.9	-1.7	-9	51(-0.4)	-50	[-9]	[-13]	[1]	-79	7	DP	-0.1	OpenShort?	(-10)	-4	3	-1	0	-1.2,1	33
45	Sep/26	14	44.31	43.73	43.49(0.02)	43.15(-0.12)	42.97(-0.07)	42.88	-1.7	-9	52(-1.6)	-25	[1]	[-10]	[-4]	-85	-178	DR	-0.2	HoldShort	(-8)	-4	-8	-4	-12	-1.4,0	33

46	Sep/26	13	44.31	43.73	43.48(0.02)	43.2(-0.09)	43(-0.19)	42.94	-1.6	-9	53(-1.9)	-35	[1]	[-16]	[-6]	-80	-189	DR	-0.1	HoldShort	(1)	-12	-8	-8	-20	-1.2,0	33
47	Sep/26	12	44.31	43.73	43.47(0.02)	43.24(-0.07)	43.08(-0.19)	43	-1.5	-9	55(-2)	-30	[1]	[-16]	[-5]	-75	-179	DR	-0.2	HoldShort	(1)	-12	-1	-12	-20	-1,0	33
48	Sep/26	11	44.31	43.73	43.46(0.05)	43.27(-0.23)	43.16(-0.19)	43.01	-1.5	-9	57(-2.3)	-35	[3]	[-20]	[-3]	-73	-199	DR	-0.3	OpenShort	(3)	-12	-1	-24	14	-0.9,0	33
49	Sep/26	10	44.31	43.73	43.44(0.02)	43.37(-0.23)	43.24(-0.21)	43.02	-1.5	-9	60(-1.6)	-50	[1]	[-22]	[-4]	-55	-174	DR	-0.4	OpenShort	(3)	-13	0	-18	-9	-0.8,15	33
50	Sep/26	9	44.31	43.73	43.43(0.02)	43.47(-0.23)	43.33(-0.18)	43.02	-1.5	-9	61(-1.4)	-50	[1]	[-20]	[-22]	-39	-157	DR	-0.6	OpenShort?	(1)	-11	-50	-13	-20	-0.8,31	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI