|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $14.6000 One month high (close): $19.2300
GME Daily Change: -1.08% Daily StdDev 2.67% GME EMA_5_Trend: -2.69% 10Minute StdDev: $0.1084
Latest Price : $14.71(-1.08%) | Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1.8
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 16.82 | 16.1 | 14.91(-0.2) | 14.7(-0.14) | 14.74(0.14) | 14.76 | -1.8 | | -22 | 25(-1.9) | -50 | [-8] | [-5] | [-4] | -22 | 132 | DT | 0.1 | OpenShort? | | (-10) | 5 | -25 | 11 | 20 | -0.5,41 | 22 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces: 14.7(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 14.91(hourly_sma_20 1.02%) 16.1(daily_ema_10 9.08%) 16.82(daily_ema_20 13.96%)
|
| | | 2 | Oct/4 | 15 | 17.03 | 16.34 | 14.94(-0.33) | 14.72(0.14) | 14.72(0.41) | 14.86 | -2 | | -21 | 27(-6) | -50 | [-12] | [9] | [17] | -29 | 380 | UR | 0.4 | SmallShort? | | (-8) | 15 | 33 | 11 | 20 | -0.3,29 | 22 | | 3 | Oct/4 | 14 | 17.03 | 16.34 | 14.99(-0.6) | 14.72(0) | 14.72(0) | 14.73 | -2.1 | | -21 | 33(-11.2) | -50 | [-22] | [-12] | [4] | -49 | 416 | DP | 0.2 | OpenShort | | (-13) | 0 | 8 | 8 | 0 | -0.7,19 | 22 | | 4 | Oct/4 | 13 | 17.03 | 16.34 | 15.08(-0.59) | 14.7(-0.07) | 14.66(0.07) | 14.7 | -2.1 | | -21 | 44(-7.8) | -50 | [-22] | [-10] | [4] | -56 | 347 | DP | 0.1 | OpenShort | | (-25) | 3 | 0 | 8 | 20 | -0.8,14 | 22 | | 5 | Oct/4 | 12 | 17.03 | 16.34 | 15.17(-0.65) | 14.71(-0.34) | 14.65(-0.14) | 14.7 | -2.1 | | -21 | 52(-7.1) | -50 | [-24] | [-24] | [12] | -62 | 292 | DP | 0.1 | OpenShort | | (-25) | -5 | 23 | 4 | 20 | -0.8,8 | 22 | | | | |
| 6 | Oct/4 | 11 | 17.03 | 16.34 | 15.27(-0.72) | 14.76(-0.47) | 14.67(-0.27) | 14.61 | -2.2 | | -21 | 59(-6) | -50 | [-27] | [-31] | [7] | -72 | 209 | DP | -0.1 | OpenShort | | (-25) | -10 | 13 | 2 | 20 | -1,3 | 22 | | 7 | Oct/4 | 10 | 17.03 | 16.34 | 15.38(-0.77) | 14.83(-0.6) | 14.71(-0.34) | 14.56 | -2.3 | | -21 | 65(-3.4) | -50 | [-29] | [-37] | [-14] | -79 | 140 | DT | -0.2 | HoldShort | | (-30) | -13 | -44 | -1 | 14 | -1.2,1 | 22 | | 8 | Oct/4 | 9 | 17.03 | 16.34 | 15.5(-0.64) | 14.92(-0.4) | 14.76(0.07) | 14.73 | -2.1 | | -21 | 69(-3.7) | -50 | [-24] | [-17] | [4] | -73 | 144 | DP | -0 | OpenShort? | | (-27) | 3 | 10 | 1 | 0 | -1,2 | 22 | | 9 | Oct/3 | 15 | 17.23 | 16.61 | 15.6(-0.76) | 14.98(-0.4) | 14.75(-0.07) | 14.69 | -2.4 | | -22 | 72(-5.6) | -50 | [-28] | [-24] | [-9] | -77 | 146 | DT | -0.1 | HoldShort? | | (-29) | -3 | -16 | 2 | -20 | -1.2,3 | 26 | | 10 | Oct/3 | 14 | 17.23 | 16.61 | 15.72(-0.69) | 15.04(-0.46) | 14.76(-0.61) | 14.75 | -2.4 | | -22 | 78(-0.8) | -50 | [-26] | [-44] | [-10] | -77 | -92 | DT | -0 | HoldShort | | (-29) | -23 | -20 | 4 | -20 | -1.2,3 | 26 | | | | |
| 11 | Oct/3 | 13 | 17.23 | 16.61 | 15.83(-0.69) | 15.11(-0.4) | 14.85(-0.67) | 14.83 | -2.3 | | -22 | 79(-0.2) | -50 | [-26] | [-45] | [2] | -77 | -118 | DP | -0 | OpenShort | | (-26) | -25 | 16 | 6 | -20 | -1.2,3 | 26 | | 12 | Oct/3 | 12 | 17.23 | 16.61 | 15.94(-0.69) | 15.17(-0.72) | 14.95(-0.86) | 14.77 | -2.3 | | -22 | 79(1.8) | -50 | [-26] | [-58] | [-1] | -84 | -265 | DT | -0.2 | OpenShort | | (-28) | -32 | 13 | 1 | -20 | -1.4,1 | 26 | | 13 | Oct/3 | 11 | 17.23 | 16.61 | 16.05(-0.68) | 15.28(-1.1) | 15.08(-0.79) | 14.72 | -2.4 | | -22 | 77(3.8) | -50 | [-25] | [-63] | [-1] | -90 | -357 | DT | -0.4 | OpenShort | | (-28) | -29 | -10 | -2 | 20 | -1.6,0 | 26 | | 14 | Oct/3 | 10 | 17.23 | 16.61 | 16.16(-0.62) | 15.45(-1.15) | 15.2(-0.78) | 14.76 | -2.4 | | -22 | 73(5.7) | -50 | [-23] | [-63] | [-40] | -94 | -453 | DT | -0.6 | OpenShort | | (-26) | -29 | -100 | -2 | -20 | -1.8,1 | 26 | | 15 | Oct/3 | 9 | 17.23 | 16.61 | 16.26(-0.61) | 15.63(-0.95) | 15.32(-0.33) | 15.16 | -2 | | -22 | 68(2.1) | -50 | [-23] | [-42] | [-19] | -86 | -163 | DT | -0.2 | OpenShort? | | (-19) | -12 | -52 | 3 | -20 | -1.5,2 | 26 | | | | |
| 16 | Oct/2 | 15 | 17.47 | 16.92 | 16.36(-0.61) | 15.78(-0.94) | 15.37(-0.13) | 15.37 | -2.4 | | -16 | 66(-14.2) | -50 | [-23] | [-33] | [1] | -83 | -45 | DP | 0 | OpenShort? | | (-23) | -5 | -5 | 7 | 13 | -1.4,2 | 37 | | 17 | Oct/2 | 14 | 17.47 | 16.92 | 16.46(-0.54) | 15.93(-0.87) | 15.39(-0.52) | 15.39 | -2.4 | | -16 | 80(3.6) | -50 | [-20] | [-46] | [4] | -87 | -246 | DP | 0 | OpenShort | | (-25) | -19 | 15 | 9 | -20 | -1.5,1 | 37 | | 18 | Oct/2 | 13 | 17.47 | 16.92 | 16.55(-0.54) | 16.07(-0.99) | 15.47(-1.53) | 15.33 | -2.5 | | -16 | 76(6.3) | -50 | [-20] | [-85] | [-13] | -95 | -587 | DT | -0.2 | OpenShort | | (-21) | -57 | -10 | 9 | -20 | -1.8,0 | 37 | | 19 | Oct/2 | 12 | 17.47 | 16.92 | 16.64(-0.42) | 16.23(-1.04) | 15.71(-1.38) | 15.37 | -2.4 | | -16 | 70(8) | -50 | [-16] | [-80] | [-12] | -103 | -686 | DT | -0.6 | HoldShort | | (-21) | -52 | -5 | 11 | -20 | -2.1,0 | 37 | | 20 | Oct/2 | 11 | 17.47 | 16.92 | 16.71(-0.48) | 16.4(-0.91) | 15.93(-1.67) | 15.39 | -2.4 | | -16 | 62(10.8) | -50 | [-18] | [-89] | [-28] | -113 | -729 | DT | -1 | HoldShort | | (-18) | -62 | -22 | -4 | -20 | -2.5,0 | 37 | | | | |
| 21 | Oct/2 | 10 | 17.47 | 16.92 | 16.79(-0.47) | 16.55(-0.9) | 16.2(-1.64) | 15.48 | -2.3 | | -16 | 51(14) | -50 | [-18] | [-87] | [-47] | -123 | -722 | DT | -1.6 | HoldShort | | (-18) | -61 | -72 | -6 | -20 | -2.9,0 | 37 | | 22 | Oct/2 | 9 | 17.47 | 16.92 | 16.87(-0.35) | 16.7(-0.71) | 16.47(-1.26) | 15.78 | -1.9 | | -16 | 37(12.7) | -50 | [-13] | [-68] | [-78] | -135 | -613 | DT | -2.1 | HoldShort? | | (-16) | -47 | -167 | -15 | -20 | -3.4,0 | 37 | | 23 | Sep/29 | 15 | 17.63 | 17.15 | 16.93(-0.12) | 16.82(-0.24) | 16.68(-0.48) | 16.51 | -1.5 | | -13 | 24(-1.4) | -50 | [-5] | [-27] | [-8] | -100 | -250 | DT | -0.8 | CloseShort? | | (-5) | -18 | -2 | -12 | -20 | -2,0 | 47 | | 24 | Sep/29 | 14 | 17.63 | 17.15 | 16.95(-0.12) | 16.86(-0.12) | 16.76(-0.59) | 16.52 | -1.5 | | -13 | 26(4.1) | -50 | [-5] | [-30] | [-24] | -105 | -279 | DT | -1.3 | HoldShort | | (-5) | -23 | -36 | -14 | -20 | -2.3,3 | 47 | | 25 | Sep/29 | 13 | 17.63 | 17.15 | 16.97(-0.12) | 16.88(-0.3) | 16.86(-0.3) | 16.68 | -1.3 | | -13 | 22(1.6) | -50 | [-5] | [-22] | [-16] | -90 | -125 | DT | -1.1 | OpenShort | | (-5) | -12 | -36 | -15 | -20 | -1.8,5 | 47 | | | | |
| 26 | Sep/29 | 12 | 17.63 | 17.15 | 16.99(-0.12) | 16.93(-0.35) | 16.91(-0.18) | 16.84 | -1.1 | | -13 | 20(0) | -50 | [-5] | [-18] | [4] | -64 | -13 | DP | -0.5 | OpenShort | | (-2) | -7 | 5 | -14 | 20 | -1,11 | 47 | | 27 | Sep/29 | 11 | 17.63 | 17.15 | 17.01(-0.06) | 16.99(-0.23) | 16.94(-0.12) | 16.82 | -1.1 | | -13 | 20(0.4) | -50 | [-2] | [-13] | [-10] | -63 | -78 | DT | -0.8 | OpenShort | | (-5) | -5 | -20 | -6 | -20 | -1.3,20 | 47 | | 28 | Sep/29 | 10 | 17.63 | 17.15 | 17.02(-0.06) | 17.03(-0.06) | 16.96(0.06) | 16.91 | -1 | | -13 | 20(0) | -50 | [-2] | [-3] | [-13] | -45 | 17 | DT | -0.3 | OpenShort | | (-2) | 2 | -29 | -1 | -20 | -0.8,25 | 47 | | 29 | Sep/29 | 9 | 17.63 | 17.15 | 17.03(-0.12) | 17.04(0.06) | 16.95(0.24) | 17.04 | -0.8 | | -13 | 20(-2.9) | -50 | [-5] | [6] | [7] | -21 | 192 | UR | 0.6 | SmallShort? | | (0) | 9 | 22 | 12 | -20 | 0.1,27 | 47 | | 30 | Sep/28 | 15 | 17.73 | 17.32 | 17.05(-0.23) | 17.03(-0.06) | 16.91(-0.24) | 16.94 | -1.1 | | -11 | 23(-6.3) | -50 | [-9] | [-16] | [-4] | -45 | 114 | DT | 0.2 | OpenShort? | | (-7) | -9 | -5 | 4 | -20 | -0.7,23 | 43 | | | | |
| 31 | Sep/28 | 14 | 17.73 | 17.32 | 17.09(-0.18) | 17.03(0) | 16.95(-0.59) | 16.96 | -1.1 | | -11 | 29(-2.8) | -50 | [-7] | [-28] | [1] | -43 | -46 | DP | 0 | OpenShort | | (-7) | -23 | 2 | 3 | 0 | -0.6,22 | 43 | | 32 | Sep/28 | 13 | 17.73 | 17.32 | 17.12(-0.12) | 17.03(0) | 17.05(-0.23) | 16.95 | -1.1 | | -11 | 32(-1.5) | -50 | [-5] | [-13] | [-2] | -57 | -34 | DT | -0.4 | OpenShort | | (-7) | -9 | 11 | -16 | -20 | -0.8,13 | 43 | | 33 | Sep/28 | 12 | 17.73 | 17.32 | 17.14(-0.17) | 17.04(-0.06) | 17.09(-0.23) | 16.9 | -1.2 | | -11 | 33(-0.3) | -50 | [-7] | [-15] | [-2] | -58 | -24 | DT | -0.8 | OpenShort | | (-9) | -9 | 27 | -29 | -20 | -1,17 | 43 | | 34 | Sep/28 | 11 | 17.73 | 17.32 | 17.17(-0.23) | 17.05(-0.12) | 17.13(-0.23) | 16.78 | -1.3 | | -11 | 34(0.8) | -50 | [-9] | [-16] | [-33] | -51 | -53 | DT | -1.5 | OpenShort | | (-6) | -9 | -80 | -4 | -20 | -1.6,39 | 43 | | 35 | Sep/28 | 10 | 17.73 | 17.32 | 17.21(-0.12) | 17.07(0.12) | 17.17(0.29) | 17.14 | -0.8 | | -11 | 33(-1) | -50 | [-5] | [9] | [-23] | -8 | 158 | RG | -0.1 | Wait | | (-5) | 11 | -78 | 17 | 6 | -0.3,50 | 43 | | | | |
| 36 | Sep/28 | 9 | 17.73 | 17.32 | 17.23(0.12) | 17.05(0.18) | 17.12(0.59) | 17.5 | -0.3 | | -11 | 34(1.1) | 10 | [5] | [25] | [43] | 28 | 186 | RG | 1.6 | SmallShort? | | (0) | 23 | 75 | 35 | 20 | 1.1,50 | 43 | | 37 | Sep/27 | 15 | 17.81 | 17.47 | 17.23(0) | 17.05(0) | 17.02(0.24) | 17.16 | -0.9 | | -8 | 33(-1.4) | -10 | [0] | [8] | [15] | -38 | 31 | UR | 0.6 | SmallShort? | | (0) | 9 | 22 | 12 | 20 | -0.2,17 | 37 | | 38 | Sep/27 | 14 | 17.81 | 17.47 | 17.23(0) | 17.05(0) | 16.98(0.12) | 17.06 | -1.1 | | -8 | 34(0.2) | -0 | [0] | [3] | [13] | -58 | -61 | UR | 0.3 | SmallShort | | (0) | 4 | 29 | 5 | 20 | -0.6,7 | 37 | | 39 | Sep/27 | 13 | 17.81 | 17.47 | 17.21(-0.06) | 17.02(-0.29) | 16.96(-0.06) | 16.93 | -1.3 | | -8 | 34(1.3) | -50 | [-2] | [-10] | [-3] | -77 | -115 | DT | -0.1 | OpenShort | | (-5) | -2 | -9 | -0 | 0 | -1.2,3 | 37 | | 40 | Sep/27 | 12 | 17.81 | 17.47 | 17.22(-0.06) | 17.07(-0.41) | 16.97(-0.12) | 16.97 | -1.2 | | -8 | 33(0.8) | -50 | [-2] | [-14] | [2] | -73 | -121 | DP | 0 | OpenShort | | (0) | -4 | -2 | 2 | 20 | -1.1,5 | 37 | | | | |
| 41 | Sep/27 | 11 | 17.81 | 17.47 | 17.22(0) | 17.14(-0.29) | 16.99(-0.18) | 16.98 | -1.2 | | -8 | 32(0.5) | -35 | [0] | [-14] | [1] | -72 | -195 | DP | -0 | OpenShort | | (-2) | -7 | 2 | 3 | 0 | -1.1,6 | 37 | | 42 | Sep/27 | 10 | 17.81 | 17.47 | 17.23(-0.06) | 17.19(-0.35) | 17.02(-0.18) | 16.97 | -1.2 | | -8 | 31(0.8) | -50 | [-2] | [-15] | [-4] | -76 | -137 | DT | -0.2 | HoldShort | | (0) | -7 | -2 | -3 | -20 | -1.2,4 | 37 | | 43 | Sep/27 | 9 | 17.81 | 17.47 | 17.23(0) | 17.25(-0.29) | 17.05(-0.23) | 16.98 | -1.2 | | -8 | 30(1.1) | -40 | [0] | [-15] | [-1] | -78 | -205 | DR | -0.3 | HoldShort? | | (-2) | -9 | 9 | -11 | -20 | -1.2,2 | 37 | | 44 | Sep/26 | 15 | 17.87 | 17.54 | 17.24(-0.12) | 17.3(-0.29) | 17.09(-0.52) | 16.94 | -1.4 | | -7 | 29(1) | -50 | [-4] | [-27] | [-16] | -82 | -181 | DT | -0.7 | HoldShort? | | (-2) | -19 | -25 | -17 | -20 | -1.5,6 | 35 | | 45 | Sep/26 | 14 | 17.87 | 17.54 | 17.26(0.06) | 17.35(-0.29) | 17.18(-0.69) | 17.05 | -1.2 | | -7 | 28(-1.5) | -50 | [2] | [-32] | [-20] | -67 | -347 | DR | -0.7 | OpenShort | | (-2) | -26 | -24 | -23 | -20 | -1.1,11 | 35 | | | | |
| 46 | Sep/26 | 13 | 17.87 | 17.54 | 17.25(0.06) | 17.35(0) | 17.3(-0.4) | 17.16 | -1.1 | | -7 | 30(-2.3) | -50 | [2] | [-16] | [-9] | -46 | -206 | DR | -0.7 | OpenShort | | (2) | -15 | 5 | -34 | -20 | -0.5,17 | 35 | | 47 | Sep/26 | 12 | 17.87 | 17.54 | 17.24(0.12) | 17.35(0) | 17.37(-0.4) | 17.14 | -1.1 | | -7 | 32(-2.2) | -50 | [4] | [-15] | [-18] | -32 | -274 | DR | -1.1 | OpenShort | | (5) | -15 | -2 | -42 | -20 | -0.5,31 | 35 | | 48 | Sep/26 | 11 | 17.87 | 17.54 | 17.22(0.06) | 17.35(0) | 17.44(-0.4) | 17.15 | -1.1 | | -7 | 34(-2.2) | -50 | [2] | [-16] | [-26] | 3 | -196 | DR | -1.3 | OpenShort | | (2) | -15 | -56 | 1 | -20 | -0.3,60 | 35 | | 49 | Sep/26 | 10 | 17.87 | 17.54 | 17.21(0.17) | 17.4(0.17) | 17.51(-0.11) | 17.41 | -0.7 | | -7 | 37(-0.3) | -35 | [6] | [-1] | [-13] | 57 | -73 | DR | -0.4 | OpenShort | | (6) | -4 | -45 | 19 | -17 | 0.8,87 | 35 | | 50 | Sep/26 | 9 | 17.87 | 17.54 | 17.18(0.17) | 17.37(0.35) | 17.53(0.17) | 17.62 | -0.4 | | -7 | 37(2.4) | 5 | [6] | [13] | [14] | 93 | 136 | RG | 0.4 | Wait? | | (9) | 6 | 19 | 31 | 20 | 1.8,98 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|