FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $32.6000 One month high (close): $36.9100

FE Daily Change: 0.57% Daily StdDev 1.25% FE EMA_5_Trend: -0.47% 10Minute StdDev: $0.3419

Latest Price : $33.78(0.57%)

Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	9	35.35	34.43	33.13(0.06)	(0)	33.46(0.12)	33.42	-1.6	-20	33(0.5)	-50	[5]	[6]	[-11]	54	64	CR	-0.1	HoldShort?	(14)	10	-36	6	-3	0.7,86	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.13(weak_hourly_sma_20 -0.87%) Resistance Levels: 34.43(daily_ema_10 3.02%) 35.35(daily_ema_20 5.77%)

2	Oct/4	15	35.44	34.66	33.11(-0.03)	33.47(0.12)	33.42(0.12)	33.55	-1.6	-19	33(-2.2)	-50	[-2]	[7]	[4]	64	182	UR	0.3	SmallShort?	(6)	10	8	11	-3	1.1,86	19
3	Oct/4	14	35.44	34.66	33.12(-0.09)	33.43(0.18)	33.42(0)	33.52	-1.7	-19	35(-5)	-50	[-7]	[-1]	[11]	56	197	DP	0.3	OpenShort	(-3)	0	33	8	-18	1,81	19
4	Oct/4	13	35.44	34.66	33.15(-0.12)	33.37(0.24)	33.38(-0.18)	33.4	-1.8	-19	40(-3.6)	-50	[-10]	[-13]	[0]	37	144	DT	0	OpenShort	(-11)	-14	8	2	-20	0.5,74	19
5	Oct/4	12	35.44	34.66	33.19(-0.09)	33.29(0.27)	33.44(-0.12)	33.37	-1.8	-19	44(-3.2)	-50	[-7]	[-7]	[4]	32	101	DP	-0.1	OpenShort	(-11)	-10	25	-1	-20	0.4,72	19

6	Oct/4	11	35.44	34.66	33.22(-0.15)	33.2(0.18)	33.48(-0.12)	33.28	-1.9	-19	47(-3.7)	-50	[-12]	[-12]	[-4]	31	123	DT	-0.4	OpenShort	(-11)	-10	-8	-1	-12	0.1,78	19
7	Oct/4	10	35.44	34.66	33.27(-0.18)	33.14(0.21)	33.52(0.06)	33.31	-1.8	-19	51(-4.5)	-50	[-14]	[3]	[-24]	30	177	RG	-0.4	Wait	(-14)	5	-71	7	-12	0.1,77	19
8	Oct/4	9	35.44	34.66	33.33(-0.12)	33.07(0.27)	33.5(0.39)	33.57	-1.6	-19	55(-4.1)	-50	[-10]	[33]	[-1]	35	257	RG	0.1	Wait?	(-14)	31	-25	16	20	0.4,75	19
9	Oct/3	15	35.53	34.95	33.37(-0.21)	32.98(0.27)	33.37(0.66)	33.66	-1.7	-15	59(-10.7)	-50	[-17]	[52]	[15]	34	412	UR	0.4	SmallShort?	(-11)	52	14	24	20	0.4,74	31
10	Oct/3	14	35.53	34.95	33.44(-0.15)	32.89(0.3)	33.15(0.73)	33.61	-1.8	-15	70(-3.8)	-50	[-12]	[60]	[26]	9	333	UR	0.6	SmallShort	(-19)	58	47	22	20	0.2,54	31

11	Oct/3	13	35.53	34.95	33.49(-0.18)	32.79(0.09)	32.91(0.49)	33.44	-1.9	-15	74(-4)	-50	[-14]	[32]	[40]	-12	248	UR	0.7	SmallShort	(-17)	39	81	23	20	-0.1,41	31
12	Oct/3	12	35.53	34.95	33.55(-0.24)	32.76(-0.15)	32.75(0.31)	33.15	-2.2	-15	78(-2.8)	-40	[-19]	[7]	[30]	-39	150	UR	0.5	SmallShort	(-22)	24	51	17	20	-0.5,24	31
13	Oct/3	11	35.53	34.95	33.63(-0.24)	32.81(-0.36)	32.65(0.18)	32.97	-2.3	-15	81(-1.3)	-25	[-19]	[-11]	[49]	-58	43	DP	0.4	OpenShort	(-28)	14	114	9	20	-0.8,12	31
14	Oct/3	10	35.53	34.95	33.71(-0.3)	32.93(-0.45)	32.59(-0.06)	32.57	-2.7	-15	82(1.4)	-50	[-24]	[-35]	[15]	-80	-98	DP	-0	OpenShort	(-28)	-5	37	4	20	-1.3,3	31
15	Oct/3	9	35.53	34.95	33.81(-0.38)	33.08(-0.51)	32.61(-0.15)	32.44	-2.8	-15	80(3)	-50	[-30]	[-46]	[-22]	-89	-118	DT	-0.2	OpenShort?	(-32)	-12	-56	2	-20	-1.6,1	31

16	Oct/2	15	35.61	35.27	33.94(-0.38)	33.25(-0.48)	32.66(-0.31)	32.64	-2.9	-17	77(-3.4)	-50	[-30]	[-60]	[2]	-86	-123	DP	-0	OpenShort?	(-32)	-24	11	5	-20	-1.5,2	23
17	Oct/2	14	35.61	35.27	34.07(-0.38)	33.41(-0.54)	32.76(-0.64)	32.6	-2.9	-17	81(3.2)	-50	[-31]	[-93]	[-15]	-92	-233	DT	-0.2	OpenShort	(-38)	-53	-34	9	-20	-1.8,3	23
18	Oct/2	13	35.61	35.27	34.2(-0.38)	33.59(-0.53)	32.97(-0.9)	32.72	-2.8	-17	78(4.4)	-50	[-31]	[-114]	[-6]	-95	-292	DT	-0.3	OpenShort	(-35)	-74	-3	6	-20	-1.9,3	23
19	Oct/2	12	35.61	35.27	34.33(-0.38)	33.77(-0.65)	33.27(-0.83)	32.73	-2.8	-17	73(7.1)	-50	[-31]	[-113]	[4]	-102	-316	BT	-0.7	OpenLong	(-38)	-69	29	1	-20	-2.1,1	23
20	Oct/2	11	35.61	35.27	34.46(-0.38)	33.99(-0.58)	33.55(-0.89)	32.63	-2.9	-17	66(12.6)	-50	[-31]	[-115]	[-61]	-118	-390	DT	-1.4	HoldShort	(-35)	-74	-137	-13	-20	-2.7,0	23

21	Oct/2	10	35.61	35.27	34.59(-0.29)	34.19(-0.49)	33.85(-0.67)	33.12	-2.4	-17	54(10.3)	-50	[-24]	[-91]	[-58]	-114	-310	DT	-1.3	HoldShort	(-30)	-55	-144	-6	-20	-2.7,4	23
22	Oct/2	9	35.61	35.27	34.69(-0.2)	34.36(-0.26)	34.08(-0.41)	33.64	-1.9	-17	43(4)	-50	[-17]	[-58]	[-59]	-106	-214	DT	-1	HoldShort?	(-21)	-34	-156	-1	-20	-2.4,4	23
23	Sep/29	15	35.79	35.71	34.76(-0.14)	34.45(-0.12)	34.22(-0.15)	34.22	-2.1	-9	39(-13.1)	-50	[-12]	[-26]	[11]	-79	-68	DP	0	OpenShort?	(-16)	-12	32	7	-12	-1.3,4	37
24	Sep/29	14	35.79	35.71	34.81(-0.2)	34.49(-0.17)	34.27(-0.46)	34.1	-2.2	-9	52(2.8)	-50	[-19]	[-61]	[-5]	-95	-115	DT	-0.4	OpenShort	(-13)	-43	0	-5	-20	-1.8,0	37
25	Sep/29	13	35.79	35.71	34.88(-0.2)	34.55(-0.23)	34.43(-0.32)	34.1	-2.2	-9	50(2.9)	-50	[-19]	[-51]	[-17]	-103	-100	DT	-0.9	HoldShort	(-19)	-30	-38	-8	-20	-2.1,0	37

26	Sep/29	12	35.79	35.71	34.95(-0.2)	34.63(-0.29)	34.54(-0.26)	34.24	-2	-9	47(1.5)	-50	[-19]	[-48]	[-21]	-100	-65	DT	-0.8	HoldShort	(-19)	-24	-48	-17	-20	-2,0	37
27	Sep/29	11	35.79	35.71	35.02(-0.17)	34.73(-0.26)	34.63(-0.17)	34.42	-1.8	-9	45(0.7)	-50	[-16]	[-38]	[-8]	-79	-43	DT	-0.6	HoldShort	(-16)	-16	-21	1	-9	-1.7,14	37
28	Sep/29	10	35.79	35.71	35.08(-0.14)	34.82(-0.23)	34.69(-0.09)	34.5	-1.7	-9	44(1.8)	-50	[-13]	[-28]	[-36]	-79	-52	DT	-0.6	OpenShort	(-16)	-8	-108	1	-6	-1.7,14	37
29	Sep/29	9	35.79	35.71	35.13(-0.09)	34.9(-0.09)	34.72(0.17)	34.91	-1.2	-9	43(-1.7)	-25	[-8]	[3]	[31]	-50	72	UR	0.6	SmallShort?	(-8)	16	81	12	20	-0.7,18	37
30	Sep/28	15	35.89	35.99	35.16(-0.17)	34.93(-0.14)	34.66(-0.2)	34.61	-1.9	-6	44(-5.7)	-50	[-16]	[-34]	[-12]	-83	-40	DT	-0.1	HoldShort?	(-13)	-19	-30	7	-20	-1.6,7	40

31	Sep/28	14	35.89	35.99	35.22(-0.17)	34.98(-0.14)	34.73(-0.29)	34.72	-1.8	-6	50(-0.9)	-50	[-16]	[-43]	[-2]	-81	-43	DT	-0	HoldShort	(-16)	-27	-3	9	-20	-1.5,7	40
32	Sep/28	13	35.89	35.99	35.28(-0.14)	35.03(-0.11)	34.83(-0.31)	34.73	-1.8	-6	51(-0.3)	-50	[-13]	[-42]	[6]	-86	-97	DP	-0.3	OpenShort	(-16)	-29	27	0	-20	-1.6,4	40
33	Sep/28	12	35.89	35.99	35.33(-0.17)	35.07(-0.2)	34.94(-0.4)	34.63	-1.9	-6	51(4.4)	-50	[-16]	[-55]	[-7]	-103	-130	DT	-0.9	HoldShort	(-16)	-37	0	-15	-20	-2.1,0	40
34	Sep/28	11	35.89	35.99	35.39(-0.17)	35.14(-0.2)	35.08(-0.34)	34.63	-1.9	-6	47(7.3)	-50	[-16]	[-50]	[-35]	-108	-126	DT	-1.5	HoldShort	(-16)	-32	-85	-17	-20	-2.5,5	40
35	Sep/28	10	35.89	35.99	35.45(-0.11)	35.21(-0.17)	35.2(-0.11)	34.95	-1.4	-6	40(1.9)	-50	[-10]	[-26]	[-27]	-86	-57	DT	-1	OpenShort	(-13)	-10	-71	-9	-17	-1.9,12	40

36	Sep/28	9	35.89	35.99	35.49(-0.08)	35.27(-0.11)	35.24(0.06)	35.22	-1	-6	38(0.1)	-50	[-7]	[-7]	[-4]	-58	15	DT	-0.1	OpenShort?	(-6)	6	-16	7	6	-1.1,20	40
37	Sep/27	15	35.98	36.23	35.52(-0.06)	35.31(-0.08)	35.22(0.03)	35.28	-1.2	0	38(-4.6)	-20	[-6]	[-5]	[1]	-56	-2	DP	0.2	OpenShort?	(-7)	3	-7	11	20	-1,19	51
38	Sep/27	14	35.98	36.23	35.54(-0.14)	35.34(-0.06)	35.21(0.03)	35.31	-1.1	0	42(-4.3)	-30	[-13]	[-6]	[12]	-60	89	DP	0.4	OpenShort	(-7)	3	26	13	9	-0.9,13	51
39	Sep/27	13	35.98	36.23	35.59(-0.11)	35.36(-0.11)	35.2(-0.06)	35.21	-1.3	0	46(-2)	-40	[-10]	[-16]	[3]	-80	-14	DP	0	OpenShort	(-13)	-6	8	5	-11	-1.4,5	51
40	Sep/27	12	35.98	36.23	35.63(-0.14)	35.4(-0.14)	35.22(-0.2)	35.18	-1.4	0	48(0.3)	-50	[-13]	[-31]	[3]	-88	-39	DP	-0.1	OpenShort	(-13)	-19	10	5	-14	-1.6,2	51

41	Sep/27	11	35.98	36.23	35.68(-0.14)	35.45(-0.2)	35.29(-0.28)	35.14	-1.4	0	48(2)	-50	[-13]	[-41]	[-10]	-98	-79	DT	-0.5	OpenShort	(-13)	-26	-24	-1	-20	-1.9,0	51
42	Sep/27	10	35.98	36.23	35.73(-0.14)	35.52(-0.2)	35.39(-0.23)	35.23	-1.3	0	46(2.3)	-50	[-13]	[-37]	[-2]	-95	-57	DT	-0.6	OpenShort	(-13)	-22	0	-4	-17	-1.8,0	51
43	Sep/27	9	35.98	36.23	35.78(-0.11)	35.59(-0.17)	35.47(-0.17)	35.23	-1.3	0	44(2.6)	-50	[-10]	[-29]	[-15]	-103	-82	DT	-0.9	HoldShort?	(-13)	-16	-34	-8	-20	-2.1,0	51
44	Sep/26	15	36.04	36.33	35.82(-0.11)	35.65(-0.11)	35.53(-0.14)	35.36	-1.2	1	41(2.8)	-50	[-10]	[-23]	[-18]	-95	-54	DT	-0.7	OpenShort?	(-10)	-13	-44	-3	-20	-1.9,3	58
45	Sep/26	14	36.04	36.33	35.86(-0.11)	35.69(-0.06)	35.58(-0.08)	35.53	-0.9	1	38(-0.8)	-50	[-10]	[-15]	[-8]	-83	1	DT	-0.2	HoldShort	(-7)	-8	-20	3	-20	-1.5,5	58

46	Sep/26	13	36.04	36.33	35.9(-0.08)	35.71(-0.06)	35.61(-0.14)	35.61	-0.7	1	39(-1.6)	-35	[-8]	[-20]	[2]	-78	-35	DP	0	OpenShort	(-7)	-13	7	3	-6	-1.3,5	58
47	Sep/26	12	36.04	36.33	35.93(-0.11)	35.73(-0.06)	35.66(-0.14)	35.58	-0.8	1	41(-1)	-40	[-10]	[-20]	[-0]	-86	-24	DT	-0.3	HoldShort	(-10)	-13	6	-3	-20	-1.5,2	58
48	Sep/26	11	36.04	36.33	35.97(-0.14)	35.75(-0.17)	35.71(-0.14)	35.56	-0.8	1	42(-0.6)	-50	[-13]	[-26]	[-9]	-93	-4	DT	-0.6	HoldShort	(-10)	-13	-10	-31	-3	-1.7,0	58
49	Sep/26	10	36.04	36.33	36.02(-0.11)	35.81(-0.14)	35.76(-0.08)	35.6	-0.8	1	42(0.4)	-50	[-10]	[-18]	[-15]	-87	-29	DT	-0.7	HoldShort	(-13)	-8	-26	-29	-14	-1.7,6	58
50	Sep/26	9	36.04	36.33	36.06(-0.08)	35.86(-0.14)	35.79(-0.06)	35.7	-0.6	1	42(1.6)	-50	[-8]	[-16]	[-17]	-76	-34	DT	-0.4	OpenShort?	(-10)	-6	-39	-25	3	-1.5,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI