EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.4600 One month high (close): $28.3400

EWP Daily Change: 0.68% Daily StdDev 1.03% EWP EMA_5_Trend: -0.59% 10Minute StdDev: $0.1196

Latest Price : $26.72(0.68%)

Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	9	27.55	27.11	26.56(-0.11)	26.45(0.08)	26.49(0.19)	26.62	-1.7	-16	35(-5.6)	-50	[-11]	[16]	[19]	9	181	UR	0.7	SmallShort?	(-8)	18	39	20	20	0.3,51	30
Daily Trend: % Up Forces: Down Forces: 26.56(hourly_sma_20 -0.23%) Support Levels: 26.45(weak_hourly_sma_10 -0.64%) Resistance Levels: 27.11(daily_ema_10 1.84%) 27.55(daily_ema_20 3.49%)

2	Oct/4	15	27.59	27.24	26.59(-0.15)	26.45(0)	26.44(0.11)	26.51	-2.1	-14	40(-13.5)	-50	[-15]	[2]	[14]	-23	152	UR	0.3	SmallShort?	(-11)	11	36	11	0	-0.4,37	25
3	Oct/4	14	27.59	27.24	26.63(-0.22)	26.45(0)	26.41(-0.04)	26.41	-2.3	-14	54(-9.9)	-50	[-21]	[-14]	[-2]	-50	129	DT	0	OpenShort	(-18)	-4	-10	7	0	-0.8,20	25
4	Oct/4	13	27.59	27.24	26.69(-0.19)	26.43(-0.04)	26.41(0)	26.44	-2.2	-14	64(-6.8)	-50	[-18]	[-11]	[-0]	-51	98	DT	0.1	OpenShort	(-21)	0	-10	9	19	-0.8,19	25
5	Oct/4	12	27.59	27.24	26.74(-0.19)	26.44(-0.04)	26.42(0.08)	26.47	-2.2	-14	71(-5.7)	-50	[-18]	[-4]	[12]	-57	108	DP	0.1	OpenShort	(-18)	8	29	5	15	-0.7,11	25

6	Oct/4	11	27.59	27.24	26.79(-0.22)	26.45(-0.15)	26.4(-0.08)	26.39	-2.3	-14	76(-4.2)	-50	[-21]	[-25]	[8]	-70	48	DP	-0	OpenShort	(-21)	-8	22	3	4	-1,5	25
7	Oct/4	10	27.59	27.24	26.85(-0.22)	26.49(-0.19)	26.42(-0.11)	26.33	-2.4	-14	80(-2.3)	-50	[-21]	[-30]	[-15]	-78	1	DT	-0.2	HoldShort	(-21)	-10	-47	1	4	-1.2,2	25
8	Oct/4	9	27.59	27.24	26.91(-0.22)	26.54(-0.15)	26.45(0.04)	26.46	-2.2	-14	83(-3.8)	-50	[-21]	[-14]	[4]	-72	59	DP	0	OpenShort?	(-21)	4	8	4	4	-1,3	25
9	Oct/3	15	27.65	27.42	26.97(-0.26)	26.58(-0.19)	26.44(-0.08)	26.44	-2.6	-12	87(-15.6)	-50	[-25]	[-28]	[3]	-79	37	DP	0	OpenShort?	(-25)	-8	8	3	4	-1.2,1	33
10	Oct/3	14	27.65	27.42	27.04(-0.22)	26.63(-0.19)	26.46(-0.11)	26.42	-2.7	-12	102(2.8)	-50	[-21]	[-30]	[-4]	-82	-41	DT	-0.1	OpenShort	(-25)	-10	-14	4	0	-1.3,1	33

11	Oct/3	13	27.65	27.42	27.1(-0.18)	26.68(-0.22)	26.49(-0.26)	26.46	-2.6	-12	99(3.6)	-50	[-17]	[-44]	[-1]	-84	-128	DT	-0.1	OpenShort	(-21)	-24	0	5	-20	-1.4,1	33
12	Oct/3	12	27.65	27.42	27.15(-0.18)	26.74(-0.37)	26.56(-0.3)	26.46	-2.6	-12	96(5)	-50	[-17]	[-55]	[4]	-89	-147	DP	-0.2	OpenShort	(-17)	-28	8	5	8	-1.6,1	33
13	Oct/3	11	27.65	27.42	27.2(-0.22)	26.84(-0.37)	26.64(-0.3)	26.44	-2.6	-12	91(6.6)	-50	[-21]	[-56]	[-10]	-95	-137	DT	-0.5	OpenShort	(-21)	-28	-25	-1	-19	-1.8,0	33
14	Oct/3	10	27.65	27.42	27.26(-0.18)	26.94(-0.37)	26.72(-0.26)	26.51	-2.5	-12	84(7.2)	-50	[-17]	[-51]	[-10]	-98	-168	DT	-0.5	OpenShort	(-21)	-24	-22	1	-20	-1.9,0	33
15	Oct/3	9	27.65	27.42	27.31(-0.18)	27.04(-0.33)	26.79(-0.33)	26.57	-2.3	-12	77(9.3)	-50	[-17]	[-56]	[-35]	-103	-174	DT	-0.6	HoldShort?	(-17)	-31	-92	-1	-20	-2.1,0	33

16	Oct/2	15	27.72	27.6	27.36(-0.11)	27.13(-0.26)	26.88(-0.19)	26.83	-2.3	-9	68(-7.7)	-50	[-10]	[-36]	[1]	-93	-128	DP	-0.2	OpenShort?	(-14)	-18	4	4	-8	-1.7,0	34
17	Oct/2	14	27.72	27.6	27.39(-0.04)	27.2(-0.29)	26.93(-0.41)	26.82	-2.4	-9	75(6.3)	-50	[-4]	[-57]	[-10]	-100	-272	DT	-0.4	HoldShort	(-11)	-39	-18	-1	-20	-2,0	34
18	Oct/2	13	27.72	27.6	27.4(-0.04)	27.28(-0.29)	27.04(-0.44)	26.87	-2.2	-9	69(4.1)	-50	[-4]	[-60]	[-6]	-100	-259	DT	-0.6	HoldShort	(-4)	-42	-4	-10	-20	-2,0	34
19	Oct/2	12	27.72	27.6	27.41(-0.04)	27.36(-0.36)	27.16(-0.44)	26.88	-2.2	-9	65(3.7)	-50	[-4]	[-63]	[-21]	-105	-259	DT	-1.1	HoldShort	(-4)	-42	-35	-28	-20	-2.2,0	34
20	Oct/2	11	27.72	27.6	27.41(0)	27.46(-0.18)	27.28(-0.37)	26.98	-1.9	-9	61(1.5)	-50	[0]	[-47]	[-24]	-98	-251	DR	-1.3	HoldShort	(0)	-35	-35	-32	-20	-1.9,0	34

21	Oct/2	10	27.72	27.6	27.42(-0.04)	27.51(-0.15)	27.38(-0.36)	27.08	-1.7	-9	60(0.5)	-50	[-4]	[-46]	[-46]	-71	-169	DT	-1.3	OpenShort	(0)	-34	-105	-29	-20	-1.5,17	34
22	Oct/2	9	27.72	27.6	27.43(0.07)	27.55(-0.07)	27.48(-0.15)	27.38	-0.9	-9	59(-2.3)	-50	[7]	[-20]	[-17]	-20	-127	DR	-0.4	OpenShort?	(4)	-14	-38	-15	-20	-0.2,35	34
23	Sep/29	15	27.79	27.72	27.41(0.04)	27.55(0)	27.52(-0.15)	27.49	-0.9	-6	62(-9.8)	-35	[4]	[-15]	[1]	-1	-48	RG	-0.1	Wait?	(7)	-14	10	-15	-4	0.3,42	42
24	Sep/29	14	27.79	27.72	27.4(0.04)	27.57(-0.07)	27.56(-0.25)	27.46	-1	-6	71(-0.4)	-50	[4]	[-29]	[-8]	16	-85	DR	-0.4	OpenShort	(4)	-24	-10	-14	-20	0.3,58	42
25	Sep/29	13	27.79	27.72	27.39(0.04)	27.57(0)	27.63(-0.04)	27.49	-0.9	-6	72(-0.1)	-45	[4]	[-5]	[-14]	24	-11	DR	-0.6	OpenShort	(4)	-4	-28	-18	-18	0.4,64	42

26	Sep/29	12	27.79	27.72	27.38(0.04)	27.59(0.07)	27.64(0.07)	27.57	-0.7	-6	72(1.2)	-35	[4]	[9]	[-6]	44	47	CR	-0.3	HoldShort	(7)	7	-4	-17	-18	0.8,74	42
27	Sep/29	11	27.79	27.72	27.37(0.04)	27.57(0.15)	27.62(0.04)	27.58	-0.6	-6	71(1.5)	-50	[4]	[10]	[-17]	57	50	CR	-0.2	HoldShort	(4)	4	-41	-1	-20	0.9,84	42
28	Sep/29	10	27.79	27.72	27.36(0.04)	27.53(0.22)	27.61(0.07)	27.7	-0.3	-6	69(3.6)	-45	[4]	[16]	[-14]	78	97	CR	0.4	OpenShort	(7)	7	-45	5	4	1.5,90	42
29	Sep/29	9	27.79	27.72	27.35(0.07)	27.47(0.33)	27.59(0.18)	27.83	0.1	-6	66(9.3)	30	[7]	[33]	[40]	95	155	UT	1.1	OpenLong?	(7)	18	108	7	20	2.2,90	42
30	Sep/28	15	27.83	27.77	27.33(0.04)	27.38(0.15)	27.59(0)	27.52	-0.9	-6	56(5.8)	-25	[4]	[6]	[2]	60	29	RG	-0.1	Wait?	(0)	0	10	-9	-4	1,85	50

31	Sep/28	14	27.83	27.77	27.33(0)	27.34(0.15)	27.54(0.04)	27.49	-0.9	-6	50(-0.2)	-40	[0]	[9]	[-4]	63	70	CR	-0.3	HoldShort	(4)	4	-10	-8	11	0.9,90	50
32	Sep/28	13	27.83	27.77	27.33(0)	27.3(0.15)	27.53(0.29)	27.52	-0.9	-6	51(0.1)	-40	[0]	[33]	[-7]	74	145	CR	-0.1	HoldShort	(0)	28	-28	7	14	1.1,96	50
33	Sep/28	12	27.83	27.77	27.33(0)	27.26(0.15)	27.45(0.4)	27.6	-0.6	-6	51(2.1)	-5	[0]	[44]	[13]	88	202	UR	0.8	SmallShort	(0)	39	7	26	20	1.5,100	50
34	Sep/28	11	27.83	27.77	27.32(0.04)	27.22(0.11)	27.34(0.44)	27.58	-0.7	-6	48(1.7)	15	[4]	[47]	[22]	87	171	UT	1.4	OpenLong	(4)	43	28	50	20	1.5,99	50
35	Sep/28	10	27.83	27.77	27.32(0)	27.19(0.07)	27.22(0.33)	27.5	-0.9	-6	47(1.1)	10	[0]	[33]	[22]	52	154	UR	1.7	SmallShort	(0)	32	25	48	20	1.1,74	50

36	Sep/28	9	27.83	27.77	27.31(0.04)	27.17(0.04)	27.13(0.22)	27.43	-1.1	-6	46(0.3)	30	[4]	[22]	[45]	10	56	UT	1.8	OpenLong?	(0)	21	106	35	20	0.7,42	50
37	Sep/27	15	27.9	27.84	27.3(-0.07)	27.16(-0.11)	27.13(0)	27.13	-1.9	-8	45(5.9)	-50	[-7]	[-10]	[12]	-64	11	DP	0.4	OpenShort?	(-4)	0	29	10	11	-1,11	48
38	Sep/27	14	27.9	27.84	27.32(-0.15)	27.19(-0.15)	27.07(-0.15)	27.05	-2.1	-8	39(-6.5)	-50	[-15]	[-29]	[2]	-91	16	DP	-0.1	OpenShort	(-7)	-15	10	-0	-15	-1.7,2	48
39	Sep/27	13	27.9	27.84	27.36(-0.15)	27.23(-0.15)	27.11(-0.18)	27.02	-2.1	-8	46(-3.1)	-50	[-15]	[-32]	[-5]	-95	-12	DT	-0.5	HoldShort	(-17)	-18	-10	-2	-15	-1.8,0	48
40	Sep/27	12	27.9	27.84	27.4(-0.18)	27.27(-0.15)	27.16(-0.18)	27.05	-2.1	-8	49(-2.6)	-50	[-18]	[-32]	[-10]	-93	9	DT	-0.5	HoldShort	(-14)	-18	-25	-4	-15	-1.7,0	48

41	Sep/27	11	27.9	27.84	27.45(-0.15)	27.31(-0.15)	27.21(-0.18)	27.12	-1.9	-8	52(-2.7)	-50	[-15]	[-32]	[-5]	-90	-12	DT	-0.4	HoldShort	(-14)	-18	-7	-3	-20	-1.6,0	48
42	Sep/27	10	27.9	27.84	27.49(-0.15)	27.35(-0.11)	27.26(-0.15)	27.14	-1.9	-8	54(-2.3)	-50	[-15]	[-27]	[-14]	-90	-14	DT	-0.5	HoldShort	(-14)	-15	-38	-3	-15	-1.6,0	48
43	Sep/27	9	27.9	27.84	27.53(-0.15)	27.38(-0.11)	27.3(-0.15)	27.25	-1.6	-8	57(-4.8)	-50	[-15]	[-27]	[-4]	-80	16	DT	-0.2	HoldShort?	(-14)	-15	-10	-1	-7	-1.2,0	48
44	Sep/26	15	27.99	27.92	27.57(-0.11)	27.41(-0.07)	27.34(-0.11)	27.28	-1.7	-7	61(1.3)	-50	[-11]	[-20]	[-3]	-80	-25	DT	-0.2	OpenShort?	(-14)	-11	0	-2	-20	-1.2,0	50
45	Sep/26	14	27.99	27.92	27.6(-0.14)	27.43(-0.04)	27.37(-0.11)	27.28	-1.7	-7	60(-1)	-50	[-14]	[-19]	[-9]	-80	-6	DT	-0.3	HoldShort	(-13)	-11	-21	-3	-20	-1.2,0	50

46	Sep/26	13	27.99	27.92	27.64(-0.14)	27.43(0)	27.4(-0.11)	27.34	-1.5	-7	61(-2)	-50	[-14]	[-17]	[-6]	-76	4	DT	-0.2	HoldShort	(-13)	-11	-10	-3	-20	-1.1,2	50
47	Sep/26	12	27.99	27.92	27.68(-0.14)	27.44(-0.04)	27.43(-0.11)	27.37	-1.4	-7	63(-2)	-50	[-14]	[-19]	[-6]	-74	4	DT	-0.2	OpenShort	(-13)	-11	-17	-2	-4	-1.1,4	50
48	Sep/26	11	27.99	27.92	27.72(-0.14)	27.45(-0.15)	27.46(-0.04)	27.42	-1.3	-7	65(-1.8)	-50	[-14]	[-17]	[-4]	-72	22	DT	-0.1	OpenShort	(-13)	-4	-7	-24	20	-1.1,6	50
49	Sep/26	10	27.99	27.92	27.76(-0.11)	27.49(-0.18)	27.47(-0.04)	27.44	-1.3	-7	67(-0.5)	-50	[-11]	[-18]	[-2]	-68	-18	DT	-0.1	OpenShort	(-11)	-4	4	-23	4	-1.1,10	50
50	Sep/26	9	27.99	27.92	27.79(-0.14)	27.54(-0.15)	27.47(0)	27.43	-1.3	-7	67(0.7)	-50	[-14]	[-13]	[-10]	-67	12	DT	-0.2	OpenShort?	(-13)	0	-24	-22	20	-1.2,13	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI