soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.1600 One month high (close): $12.2800

soxs Daily Change: -4.09% Daily StdDev 4.81% soxs EMA_5_Trend: -1.22% 10Minute StdDev: $0.2613

Latest Price : $11.27(-4.09%)

Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.2)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	15	11.15	11.64	11.42(0.18)	11.57(-0.26)	11.44(-0.69)	11.29	0.2	9	31(-2.7)	10	[4]	[-16]	[-25]	-20	-471	DR	-0.6	OpenShort?	(4)	-14	-42	-10	-20	-0.5,43	64
Daily Trend: % Up Forces: 11.42(hourly_sma_20 1.15%) Down Forces: Support Levels: 11.15(daily_ema_20 -1.24%) Resistance Levels: 11.57(hourly_sma_10 2.48%) 11.64(weak_daily_ema_10 3.1%)

2	Oct/4	14	11.15	11.64	11.4(0.18)	11.6(-0.09)	11.52(0.09)	11.53	0.5	9	34(-0.5)	50	[4]	[2]	[-4]	11	-48	CR	0	HoldShort	(5)	2	5	-6	-20	0.5,48	64
3	Oct/4	13	11.15	11.64	11.38(0.18)	11.61(0.17)	11.51(-0.69)	11.5	0.4	9	34(-0.2)	45	[4]	[-12]	[-3]	12	-250	DR	-0	OpenShort	(4)	-14	18	-15	-20	0.5,49	64
4	Oct/4	12	11.15	11.64	11.38(0)	11.59(0.17)	11.59(-0.77)	11.4	0.3	9	34(-0.3)	-10	[0]	[-14]	[-23]	10	-158	DR	-0.7	OpenShort	(2)	-16	-19	-16	-20	0.1,57	64
5	Oct/4	11	11.15	11.64	11.36(0.26)	11.57(0.26)	11.68(-0.17)	11.51	0.5	9	35(-0.4)	30	[5]	[1]	[-18]	29	-181	CR	-0.6	HoldShort	(2)	-4	-23	-25	-20	0.6,64	64

6	Oct/4	10	11.15	11.64	11.33(0.27)	11.54(0.26)	11.7(0.09)	11.64	0.6	9	35(-0.1)	50	[6]	[6]	[6]	58	18	UT	-0.2	OpenLong	(6)	2	19	-15	20	1.1,80	64
7	Oct/4	9	11.15	11.64	11.3(0.27)	11.51(0.35)	11.69(-0.09)	11.53	0.5	9	35(-1.5)	20	[6]	[3]	[-27]	58	-101	CR	-0.6	HoldShort?	(6)	-2	-56	-14	-20	0.8,88	64
8	Oct/3	15	11.06	11.68	11.27(0.45)	11.47(0.53)	11.7(0.95)	11.86	0.9	12	37(6.5)	50	[9]	[29]	[12]	103	298	UT	0.6	HoldLong?	(9)	20	7	4	20	2.1,100	66
9	Oct/3	14	11.06	11.68	11.22(0.27)	11.41(0.8)	11.59(1.22)	11.82	0.9	12	30(4.7)	50	[6]	[37]	[19]	104	570	UT	0.9	HoldLong	(11)	25	28	1	20	2.3,96	66
10	Oct/3	13	11.06	11.68	11.19(0.18)	11.32(0.53)	11.45(0.62)	11.66	0.7	12	25(2.4)	50	[4]	[21]	[14]	99	395	UT	0.9	OpenLong	(4)	13	23	11	20	2.1,96	66

11	Oct/3	12	11.06	11.68	11.17(0.09)	11.26(0.54)	11.38(0.44)	11.53	0.5	12	23(2)	50	[2]	[17]	[2]	91	340	UT	0.7	OpenLong	(2)	9	-17	20	20	1.8,96	66
12	Oct/3	11	11.06	11.68	11.16(0.27)	11.2(0.45)	11.33(0.8)	11.63	0.6	12	21(4)	50	[6]	[24]	[36]	102	346	UT	1.6	HoldLong	(4)	17	54	16	20	2.6,87	66
13	Oct/3	10	11.06	11.68	11.16(0)	11.2(0)	11.33(0)	11.33	0.3	12	17(-0.2)	50	[0]	[2]	[19]	67	180	UR	0.6	SmallShort	(2)	0	38	7	20	1.3,84	66
14	Oct/3	9	11.06	11.68	11.13(-0.18)	11.2(0)	11.24(0.36)	11.12	0.1	12	17(-4.5)	30	[-4]	[8]	[-4]	30	267	RG	-0.8	SmallLong?	(-2)	8	-29	8	20	-0.1,82	66
15	Oct/2	15	10.94	11.61	11.15(-0.36)	11.15(0.18)	11.2(0.54)	11.28	0.4	11	22(-8.5)	25	[-8]	[12]	[3]	54	629	UR	0.4	SmallShort?	(-4)	11	-7	23	18	0.7,86	59

16	Oct/2	14	10.94	11.61	11.19(-0.27)	11.13(0.27)	11.14(0.63)	11.32	0.4	11	30(-5)	50	[-6]	[15]	[19]	45	565	UR	0.7	SmallShort	(-6)	13	22	32	20	0.5,82	59
17	Oct/2	13	10.94	11.61	11.22(-0.44)	11.1(0.36)	11.07(0.18)	11.2	0.3	11	35(-6.9)	10	[-9]	[6]	[2]	6	484	UR	0.4	SmallShort	(-7)	4	0	18	-18	-0.1,58	59
18	Oct/2	12	10.94	11.61	11.27(-0.53)	11.06(0.36)	11.05(0.09)	11.2	0.3	11	42(-8.3)	30	[-11]	[3]	[18]	-14	513	UR	0.4	SmallShort	(-9)	2	39	13	20	-0.2,41	59
19	Oct/2	11	10.94	11.61	11.33(-0.61)	11.02(-0.27)	11.04(-0.54)	10.99	0.1	11	50(-5.3)	-10	[-13]	[-17]	[1]	-50	194	DP	-0.1	OpenShort	(-14)	-11	-2	-3	20	-0.8,20	59
20	Oct/2	10	10.94	11.61	11.4(-0.44)	11.05(-0.27)	11.1(-0.09)	11	0.1	11	56(-2.2)	15	[-9]	[-6]	[6]	-47	80	RG	-0.2	Wait	(-12)	-2	13	-1	18	-0.8,23	59

21	Oct/2	9	10.94	11.61	11.45(-0.52)	11.08(-0.27)	11.11(-0.18)	10.93	-0	11	58(0.5)	-10	[-11]	[-9]	[-15]	-53	44	DT	-0.4	OpenShort?	(-11)	-4	-38	-1	-20	-1,22	59
22	Sep/29	15	10.85	11.61	11.51(-0.35)	11.08(0)	11.13(0.54)	11.14	0.3	12	57(4.5)	30	[-7]	[10]	[-1]	-42	179	RG	0	Wait?	(-9)	11	-9	9	9	-0.7,26	63
23	Sep/29	14	10.85	11.61	11.55(-0.52)	11.11(-0.09)	11.07(0.64)	11.19	0.4	12	53(-2.4)	25	[-11]	[10]	[3]	-44	386	UR	0.2	SmallShort	(-7)	13	-7	12	20	-0.7,24	63
24	Sep/29	13	10.85	11.61	11.61(-0.43)	11.12(-0.36)	11.07(0)	11.23	0.4	12	55(-1.2)	50	[-9]	[-5]	[25]	-49	115	RG	0.4	Wait	(-11)	0	27	14	20	-0.7,19	63
25	Sep/29	12	10.85	11.61	11.66(-0.43)	11.16(-0.8)	11(-0.45)	11.08	0.2	12	56(0.7)	35	[-9]	[-19]	[15]	-69	-169	RG	0.1	Wait	(-10)	-9	13	8	20	-1.1,9	63

26	Sep/29	11	10.85	11.61	11.71(-0.51)	11.25(-0.88)	11.05(-0.45)	11.01	0.2	12	56(2.3)	25	[-11]	[-20]	[13]	-79	-190	RG	-0.1	Wait	(-10)	-9	34	-1	19	-1.3,4	63
27	Sep/29	10	10.85	11.61	11.77(-0.51)	11.35(-1.13)	11.1(-0.45)	10.83	-0	12	53(4.9)	-10	[-11]	[-23]	[-7]	-91	-390	DT	-0.5	OpenShort	(-12)	-9	-2	-5	-20	-1.8,4	63
28	Sep/29	9	10.85	11.61	11.83(-0.5)	11.48(-1.29)	11.15(-0.8)	10.84	-0	12	49(5.5)	-25	[-10]	[-32]	[-31]	-92	-534	DT	-0.7	OpenShort?	(-10)	-17	-70	1	-20	-2.1,11	63
29	Sep/28	15	10.76	11.6	11.89(-0.34)	11.63(-0.94)	11.24(-0.71)	11.23	0.5	14	43(4.7)	0	[-7]	[-25]	[-9]	-75	-392	RG	-0	Wait?	(-9)	-15	-20	15	-20	-1.6,15	65
30	Sep/28	14	10.76	11.6	11.93(-0.17)	11.74(-0.76)	11.32(-1.22)	11.34	0.6	14	38(2.3)	35	[-4]	[-32]	[2]	-77	-633	RG	0.1	Wait	(-5)	-25	18	14	-20	-1.5,11	65

31	Sep/28	13	10.76	11.6	11.95(-0.25)	11.83(-0.59)	11.46(-1.12)	11.24	0.5	14	36(3.7)	10	[-5]	[-29]	[-7]	-96	-619	RG	-0.6	Wait	(-5)	-23	31	-4	-20	-2,4	65
32	Sep/28	12	10.76	11.6	11.98(-0.33)	11.9(-0.83)	11.59(-1.95)	11.07	0.3	14	32(7.9)	-10	[-7]	[-49]	[-50]	-120	-923	DT	-1.6	HoldShort	(-7)	-41	-43	-32	-20	-2.8,0	65
33	Sep/28	11	10.76	11.6	12.02(-0.17)	12(-0.83)	11.82(-1.75)	11.31	0.5	14	24(4.2)	10	[-4]	[-44]	[-42]	-118	-866	RG	-2.1	SmallLong	(-5)	-37	-62	-36	-20	-2.9,5	65
34	Sep/28	10	10.76	11.6	12.04(-0.08)	12.1(-0.58)	12.03(-1.31)	11.67	0.9	14	20(0.2)	5	[-2]	[-32]	[-38]	-83	-562	RG	-1.8	SmallLong	(0)	-27	-57	-44	-20	-1.8,12	65
35	Sep/28	9	10.76	11.6	12.05(0.08)	12.1(0)	12.19(-0.08)	12.01	1.2	14	20(0)	50	[2]	[1]	[-6]	-24	-134	CR	-0.9	HoldShort?	(3)	-2	14	-36	-20	-0.2,31	65

36	Sep/27	15	10.66	11.49	12.05(0)	12.17(-0.25)	12.2(-0.16)	11.93	1.2	16	20(0.2)	5	[0]	[-3]	[-25]	-10	-129	DR	-1.3	OpenShort?	(-2)	-3	-37	-26	-20	-0.5,53	73
37	Sep/27	14	10.66	11.49	12.04(0.17)	12.2(0.08)	12.22(0.33)	12.15	1.4	16	20(-0.4)	50	[4]	[12]	[-15]	49	-4	CR	-0.3	HoldShort	(3)	7	-39	7	-20	0.5,86	73
38	Sep/27	13	10.66	11.49	12.02(0.25)	12.19(0.33)	12.22(0)	12.39	1.7	16	20(1.5)	50	[5]	[8]	[7]	84	48	UT	1	OpenLong	(5)	0	3	22	20	1.8,89	73
39	Sep/27	12	10.66	11.49	11.99(0.25)	12.15(0.33)	12.18(0.25)	12.37	1.6	16	19(1.2)	50	[5]	[13]	[20]	67	123	UT	1	OpenLong	(5)	5	35	10	20	1.9,69	73
40	Sep/27	11	10.66	11.49	11.96(0.25)	12.11(0.25)	12.18(0)	12.16	1.4	16	18(-0.9)	50	[5]	[7]	[4]	27	-92	UT	0.1	OpenLong	(3)	0	30	-27	-16	1.1,49	73

41	Sep/27	10	10.66	11.49	11.93(0.08)	12.08(0.08)	12.15(-0.25)	11.98	1.3	16	18(-0.9)	40	[2]	[-1]	[-12]	17	-108	DR	-0.9	OpenShort	(3)	-5	-2	-30	-20	0.3,59	73
42	Sep/27	9	10.66	11.49	11.92(0.17)	12.07(0.25)	12.18(-0.16)	11.99	1.3	16	19(-0.2)	25	[4]	[3]	[-30]	38	-163	CR	-0.9	HoldShort?	(3)	-3	-62	-18	-20	0.3,80	73
43	Sep/26	15	10.54	11.33	11.9(0.17)	12.04(0.5)	12.2(0.66)	12.37	1.8	15	20(2.6)	50	[4]	[23]	[11]	108	385	UT	0.8	HoldLong?	(5)	14	16	6	20	2.3,100	81
44	Sep/26	14	10.54	11.33	11.88(0.08)	11.98(0.5)	12.12(0.41)	12.27	1.7	15	17(1.1)	50	[2]	[17]	[16]	108	355	UT	0.9	HoldLong	(3)	8	22	5	20	2.3,100	81
45	Sep/26	13	10.54	11.33	11.88(0)	11.92(0.17)	12.07(0.58)	12.14	1.6	15	16(0.9)	50	[0]	[17]	[9]	93	378	UR	0.4	SmallShort	(0)	12	5	10	20	1.7,100	81

46	Sep/26	12	10.54	11.33	11.87(0.17)	11.9(0.17)	12(0.5)	12.11	1.6	15	15(1.2)	50	[4]	[16]	[10]	90	151	UT	0.7	OpenLong	(2)	10	5	17	20	1.6,100	81
47	Sep/26	11	10.54	11.33	11.87(0)	11.88(0.25)	11.94(0.51)	12.08	1.5	15	14(0.5)	50	[0]	[16]	[15]	93	319	UR	1	SmallShort	(2)	10	10	35	20	1.7,100	81
48	Sep/26	10	10.54	11.33	11.85(0.08)	11.85(0.17)	11.88(0.42)	12.02	1.5	15	13(0.4)	50	[2]	[14]	[14]	62	165	UT	1	OpenLong	(0)	9	5	21	20	1.3,79	81
49	Sep/26	9	10.54	11.33	11.85(0)	11.83(0.17)	11.83(0.42)	11.99	1.4	15	13(0.3)	50	[0]	[13]	[14]	39	234	UR	1.2	SmallShort?	(0)	9	29	13	20	1.2,59	81
50	Sep/25	15	10.43	11.14	11.85(0)	11.81(0.25)	11.78(-0.17)	11.82	1.5	12	13(-1.3)	45	[0]	[1]	[-3]	-11	-64	CR	0.3	HoldShort?	(0)	-4	0	-4	-20	-0.2,44	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI