BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.1200 One month high (close): $21.6700

BLOK Daily Change: 1.46% Daily StdDev 2.07% BLOK EMA_5_Trend: -0.2% 10Minute StdDev: $0.3724

Latest Price : $19.4(1.46%)

Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	14	20.35	19.7	19.5(-0.2)	(0)	19.21(0.05)	19.23	-1.5	-16	52(-0.6)	-50	[-10]	[-3]	[2]	-45	90	DP	0.1	OpenShort	(-14)	2	-7	8	20	-0.7,23	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.5(hourly_sma_20 1.4%) 19.7(daily_ema_10 2.44%) 20.35(daily_ema_20 5.82%)

2	Oct/4	13	20.35	19.7	19.54(-0.15)	19.19(-0.05)	19.2(0.16)	19.26	-1.5	-16	53(-0.4)	-50	[-7]	[2]	[2]	-48	63	UR	0.2	SmallShort	(-7)	8	-4	12	20	-0.7,20	23
3	Oct/4	12	20.35	19.7	19.57(-0.15)	19.2(-0.16)	19.17(0.16)	19.28	-1.4	-16	53(0)	-50	[-7]	[-1]	[14]	-56	53	DP	0.3	OpenShort	(-9)	8	19	8	20	-0.7,12	23
4	Oct/4	11	20.35	19.7	19.6(-0.2)	19.23(-0.36)	19.17(0)	19.2	-1.5	-16	53(0.2)	-50	[-10]	[-14]	[15]	-68	16	DP	0.2	OpenShort	(-7)	0	28	8	20	-1,7	23
5	Oct/4	10	20.35	19.7	19.64(-0.25)	19.3(-0.36)	19.14(-0.21)	19.08	-1.7	-16	53(2)	-50	[-12]	[-24]	[-9]	-83	-76	DT	-0.2	OpenShort	(-11)	-10	-26	5	-11	-1.4,2	23

6	Oct/4	9	20.35	19.7	19.69(-0.25)	19.37(-0.36)	19.14(0)	19.19	-1.5	-16	51(1)	-50	[-12]	[-14]	[9]	-80	20	DP	0	OpenShort?	(-11)	0	19	6	20	-1.3,3	23
7	Oct/3	15	20.45	19.81	19.74(-0.25)	19.44(-0.41)	19.18(-0.31)	19.11	-1.8	-18	50(2.1)	-50	[-12]	[-32]	[-2]	-93	-133	DT	-0.2	OpenShort?	(-11)	-15	2	3	-20	-1.7,0	27
8	Oct/3	14	20.45	19.81	19.79(-0.25)	19.52(-0.51)	19.24(-0.47)	19.1	-1.8	-18	48(4.9)	-50	[-12]	[-42]	[-12]	-97	-207	DT	-0.4	OpenShort	(-14)	-23	-26	6	-20	-1.9,1	27
9	Oct/3	13	20.45	19.81	19.84(-0.15)	19.62(-0.46)	19.33(-0.67)	19.21	-1.7	-18	43(4.2)	-50	[-7]	[-49]	[-5]	-99	-340	DT	-0.4	OpenShort	(-9)	-32	-14	8	-20	-2,1	27
10	Oct/3	12	20.45	19.81	19.87(-0.2)	19.71(-0.55)	19.46(-0.56)	19.27	-1.6	-18	39(4.2)	-50	[-10]	[-46]	[-1]	-102	-235	BT	-0.7	OpenLong	(-9)	-27	9	3	-20	-2.1,1	27

11	Oct/3	11	20.45	19.81	19.91(-0.25)	19.82(-0.35)	19.57(-0.66)	19.23	-1.6	-18	34(6.8)	-50	[-12]	[-47]	[-23]	-115	-249	DT	-1.3	HoldShort	(-9)	-32	-32	-11	-20	-2.6,0	27
12	Oct/3	10	20.45	19.81	19.96(-0.15)	19.89(-0.2)	19.7(-0.45)	19.37	-1.4	-18	28(5.2)	-50	[-7]	[-32]	[-30]	-123	-260	DT	-1.6	HoldShort	(-9)	-22	-48	-17	-20	-2.9,0	27
13	Oct/3	9	20.45	19.81	19.99(-0.05)	19.93(-0.2)	19.79(-0.55)	19.58	-1.2	-18	22(3.7)	-50	[-2]	[-36]	[-27]	-110	-304	DT	-1.3	HoldShort?	(-5)	-26	-54	-20	-20	-2.4,0	27
14	Oct/2	15	20.58	19.98	20(0.05)	19.97(-0.1)	19.9(-0.35)	19.82	-1.1	-14	19(-4.7)	-50	[2]	[-21]	[-8]	-83	-237	DR	-0.6	HoldShort?	(0)	-17	-4	-21	-20	-1.3,0	30
15	Oct/2	14	20.58	19.98	19.99(0.05)	19.99(-0.1)	19.97(-0.5)	19.84	-1.1	-14	23(-2.1)	-50	[2]	[-28]	[-12]	-73	-267	DR	-0.8	OpenShort	(5)	-24	-9	-37	-20	-0.9,0	30

16	Oct/2	13	20.58	19.98	19.98(0.1)	20.01(-0.1)	19.97(0)	19.88	-1	-14	26(-3.4)	-40	[5]	[-4]	[-7]	-50	-157	DR	-1.1	OpenShort	(2)	0	-2	-31	-10	-0.6,15	30
17	Oct/2	12	20.58	19.98	19.96(0.1)	20.03(-0.2)	20.07(-0.05)	19.89	-1	-14	29(-4.3)	-50	[5]	[-8]	[-22]	-21	-160	DR	-0.9	OpenShort	(5)	-2	-47	-29	-15	-0.3,37	30
18	Oct/2	11	20.58	19.98	19.94(0.15)	20.07(0.1)	20.08(0.2)	20.1	-0.7	-14	33(-2.1)	-20	[7]	[11]	[-3]	38	-25	CR	0.1	HoldShort	(7)	10	-7	8	-20	0.7,70	30
19	Oct/2	10	20.58	19.98	19.91(0.15)	20.05(0.05)	20.04(0.1)	20.13	-0.6	-14	35(-0.4)	-35	[7]	[5]	[-11]	42	-22	CR	0.4	HoldShort	(7)	5	-46	7	20	0.9,69	30
20	Oct/2	9	20.58	19.98	19.88(0.2)	20.04(0.15)	20.02(0.35)	20.34	-0.3	-14	36(2.4)	25	[10]	[20]	[40]	65	112	UT	1.3	OpenLong?	(9)	17	97	13	20	1.8,70	30

21	Sep/29	15	20.67	20.09	19.88(0)	20.01(-0.1)	19.95(-0.2)	19.91	-1.1	-14	33(1)	-50	[0]	[-14]	[-4]	15	-14	DR	-0.2	OpenShort?	(5)	-10	-2	-12	-10	0.3,57	34
22	Sep/29	14	20.67	20.09	19.84(0.1)	20.03(-0.05)	19.99(-0.3)	19.92	-1	-14	32(-1.4)	-45	[5]	[-17]	[-4]	21	-147	DR	-0.3	OpenShort	(2)	-14	4	-14	-20	0.3,63	34
23	Sep/29	13	20.67	20.09	19.82(0.1)	20.04(0.05)	20.05(-0.05)	19.9	-1.1	-14	34(-1.3)	-50	[5]	[-2]	[-18]	26	-81	DR	-0.6	OpenShort	(5)	-2	-27	-15	-20	0.3,68	34
24	Sep/29	12	20.67	20.09	19.8(0.15)	20.03(0.25)	20.05(0)	20.02	-0.9	-14	35(-0.1)	-25	[7]	[5]	[-4]	52	-48	CR	-0.2	HoldShort	(5)	0	0	-11	-20	0.9,79	34
25	Sep/29	11	20.67	20.09	19.77(0.1)	19.98(0.2)	20.06(-0.05)	20.02	-0.9	-14	35(0.7)	-50	[5]	[1]	[-8]	62	10	CR	-0.2	HoldShort	(7)	-2	-16	0	-20	1,87	34

26	Sep/29	10	20.67	20.09	19.75(0.1)	19.94(0.25)	20.07(-0.05)	20.09	-0.8	-14	34(1.8)	-50	[5]	[2]	[-9]	72	50	CR	0.1	HoldShort	(5)	-2	-26	-2	0	1.4,87	34
27	Sep/29	9	20.67	20.09	19.73(0.1)	19.89(0.4)	20.08(0.25)	20.21	-0.6	-14	33(3.5)	0	[5]	[20]	[20]	85	200	RG	0.6	Wait?	(7)	12	54	-3	20	2,85	34
28	Sep/28	15	20.77	20.2	19.71(0.05)	19.81(0.2)	20.03(0.2)	19.97	-1.1	-15	29(2.2)	-45	[2]	[12]	[-5]	61	130	CR	-0.3	HoldShort?	(5)	10	-7	-16	0	1.2,81	32
29	Sep/28	14	20.77	20.2	19.7(0.05)	19.77(0.25)	19.99(0.45)	20	-1	-15	27(1.2)	-30	[2]	[25]	[-1]	77	217	CR	0	OpenShort	(2)	21	-13	0	20	1.5,89	32
30	Sep/28	13	20.77	20.2	19.69(0.05)	19.72(0.2)	19.9(0.4)	20.06	-0.9	-15	26(1.8)	-30	[2]	[21]	[1]	94	244	RG	0.8	SmallShort	(2)	19	-20	23	20	1.9,96	32

31	Sep/28	12	20.77	20.2	19.68(0.05)	19.68(0.2)	19.82(0.66)	20.15	-0.8	-15	24(4.1)	-15	[2]	[33]	[32]	110	363	RG	1.8	SmallShort	(5)	31	38	47	20	2.6,95	32
32	Sep/28	11	20.77	20.2	19.67(0.05)	19.64(0.2)	19.69(0.51)	19.98	-1.1	-15	20(0.7)	0	[2]	[26]	[29]	76	242	RG	2	SmallShort	(0)	24	50	35	20	2.1,73	32
33	Sep/28	10	20.77	20.2	19.67(0)	19.6(0.15)	19.59(0.26)	19.76	-1.3	-15	19(-0.2)	-5	[0]	[13]	[21]	24	119	UR	1.2	SmallShort	(-2)	12	44	30	15	0.7,56	32
34	Sep/28	9	20.77	20.2	19.66(-0.05)	19.6(0)	19.59(0)	19.57	-1.6	-15	19(0.2)	-50	[-2]	[-4]	[-2]	-30	1	DT	0.2	OpenShort?	(-2)	0	-16	18	0	-0.6,35	32
35	Sep/27	15	20.89	20.33	19.67(-0.05)	19.57(0.05)	19.54(0.05)	19.64	-1.6	-16	19(0.8)	-40	[-2]	[-0]	[13]	-30	45	UR	0.7	SmallShort?	(0)	2	25	13	20	-0.2,25	23

36	Sep/27	14	20.89	20.33	19.68(-0.05)	19.56(-0.1)	19.53(-0.31)	19.53	-1.7	-16	18(-0.2)	-50	[-2]	[-21]	[5]	-66	-109	DP	0	OpenShort	(-2)	-15	21	-10	-5	-1,9	23
37	Sep/27	13	20.89	20.33	19.69(-0.15)	19.58(-0.1)	19.59(-0.1)	19.44	-1.8	-16	19(1)	-50	[-7]	[-12]	[-9]	-85	2	DT	-1	HoldShort	(-7)	-5	-16	-16	-15	-1.7,8	23
38	Sep/27	12	20.89	20.33	19.72(-0.1)	19.6(-0.15)	19.61(0.05)	19.51	-1.7	-16	18(-0.1)	-50	[-5]	[-6]	[-9]	-70	8	DT	-0.7	OpenShort	(-5)	2	-16	-17	-10	-1.5,18	23
39	Sep/27	11	20.89	20.33	19.74(-0.1)	19.63(-0.15)	19.61(0)	19.58	-1.7	-16	18(-0.7)	-50	[-5]	[-8]	[1]	-37	25	DP	-0.1	OpenShort	(-5)	0	-9	17	10	-1.2,43	23
40	Sep/27	10	20.89	20.33	19.76(-0.1)	19.66(-0.1)	19.61(0)	19.62	-1.6	-16	18(-1.4)	-50	[-5]	[-7]	[-10]	-38	35	DT	0.1	OpenShort	(-5)	0	-43	20	15	-1,37	23

41	Sep/27	9	20.89	20.33	19.78(-0.05)	19.68(-0.05)	19.6(0.2)	19.81	-1.4	-16	20(-1.9)	-10	[-2]	[4]	[32]	-18	127	UR	1.3	SmallShort?	(-2)	10	69	27	20	0.2,27	23
42	Sep/26	15	21.04	20.46	19.79(-0.15)	19.69(-0.2)	19.56(-0.2)	19.51	-1.9	-14	22(0.4)	-50	[-7]	[-20]	[-0]	-89	-35	DT	-0.3	HoldShort?	(-7)	-10	2	2	-15	-1.6,1	20
43	Sep/26	14	21.04	20.46	19.82(-0.15)	19.73(-0.15)	19.6(-0.31)	19.5	-1.9	-14	21(1.6)	-50	[-7]	[-23]	[-7]	-98	-86	DT	-0.6	OpenShort	(-7)	-14	-7	-3	-20	-1.9,0	20
44	Sep/26	13	21.04	20.46	19.85(-0.15)	19.76(-0.1)	19.66(-0.3)	19.53	-1.9	-14	20(1)	-50	[-7]	[-21]	[-14]	-100	-84	DT	-0.8	CloseShort	(-7)	-14	-21	-9	-20	-2,0	20
45	Sep/26	12	21.04	20.46	19.88(-0.1)	19.78(-0.05)	19.72(-0.25)	19.62	-1.8	-14	19(0.7)	-50	[-5]	[-17]	[-6]	-95	-90	DT	-0.7	HoldShort	(-5)	-11	-4	-14	-20	-1.8,0	20

46	Sep/26	11	21.04	20.46	19.9(-0.1)	19.79(-0.1)	19.77(-0.25)	19.64	-1.8	-14	18(1.2)	-50	[-5]	[-18]	[-12]	-90	-90	DT	-0.9	OpenShort	(-7)	-11	-16	-19	-20	-1.8,5	20
47	Sep/26	10	21.04	20.46	19.92(-0.1)	19.81(-0.1)	19.82(-0.2)	19.71	-1.7	-14	17(0.7)	-50	[-5]	[-16]	[-8]	-74	-59	DT	-0.8	OpenShort	(-5)	-9	-13	-17	-10	-1.6,16	20
48	Sep/26	9	21.04	20.46	19.94(-0.1)	19.83(-0.05)	19.82(0)	19.77	-1.6	-14	16(0.5)	-50	[-5]	[-6]	[-9]	-53	12	DT	-0.7	OpenShort?	(-2)	0	-16	-18	-10	-1.3,30	20
49	Sep/25	15	21.12	20.64	19.94(0)	19.84(-0.1)	19.86(0.15)	19.84	-1.8	-11	16(-1.6)	-50	[0]	[2]	[-3]	-34	-22	CR	-0.2	HoldShort?	(-2)	7	-9	-11	20	-1,41	22
50	Sep/25	14	21.12	20.64	19.96(-0.2)	19.86(-0.1)	19.83(0.1)	19.88	-1.7	-11	17(-6.9)	-50	[-9]	[-2]	[-1]	-23	188	DT	0.4	OpenShort	(-2)	5	-4	-8	20	-0.7,45	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI